BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bone ShibaSwap price history
1,268 daily closes since April 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.4655 | -8.19% |
| Jul 23, 2024 | $0.507 | -2.05% |
| Jul 22, 2024 | $0.5176 | -1.82% |
| Jul 21, 2024 | $0.5272 | -2.13% |
| Jul 20, 2024 | $0.5387 | -2.04% |
| Jul 19, 2024 | $0.5499 | -2.91% |
| Jul 18, 2024 | $0.5664 | +3.72% |
| Jul 17, 2024 | $0.5461 | -2.71% |
| Jul 16, 2024 | $0.5613 | -3.82% |
| Jul 15, 2024 | $0.5836 | +16.25% |
| Jul 14, 2024 | $0.502 | +2.60% |
| Jul 13, 2024 | $0.4893 | +1.30% |
| Jul 12, 2024 | $0.483 | +5.21% |
| Jul 11, 2024 | $0.4591 | -1.23% |
| Jul 10, 2024 | $0.4648 | +1.31% |
| Jul 9, 2024 | $0.4588 | +5.13% |
| Jul 8, 2024 | $0.4364 | -3.79% |
| Jul 7, 2024 | $0.4536 | -2.03% |
| Jul 6, 2024 | $0.463 | -3.26% |
| Jul 5, 2024 | $0.4786 | +8.95% |
| Jul 4, 2024 | $0.4393 | -1.28% |
| Jul 3, 2024 | $0.445 | -6.12% |
| Jul 2, 2024 | $0.474 | -3.48% |
| Jul 1, 2024 | $0.4911 | -2.29% |
| Jun 30, 2024 | $0.5026 | +0.78% |
| Jun 29, 2024 | $0.4987 | +1.30% |
| Jun 28, 2024 | $0.4923 | -1.48% |
| Jun 27, 2024 | $0.4997 | -0.89% |
| Jun 26, 2024 | $0.5042 | +1.51% |
| Jun 25, 2024 | $0.4967 | -1.55% |
| Jun 24, 2024 | $0.5045 | +5.30% |
| Jun 23, 2024 | $0.4791 | -4.56% |
| Jun 22, 2024 | $0.502 | -0.08% |
| Jun 21, 2024 | $0.5024 | -0.12% |
| Jun 20, 2024 | $0.503 | -2.24% |
| Jun 19, 2024 | $0.5145 | -0.48% |
| Jun 18, 2024 | $0.517 | +4.78% |
| Jun 17, 2024 | $0.4934 | -6.07% |
| Jun 16, 2024 | $0.5253 | -4.46% |
| Jun 15, 2024 | $0.5498 | -0.78% |
| Jun 14, 2024 | $0.5541 | +1.43% |
| Jun 13, 2024 | $0.5463 | +0.29% |
| Jun 12, 2024 | $0.5447 | -5.92% |
| Jun 11, 2024 | $0.579 | +5.93% |
| Jun 10, 2024 | $0.5466 | -6.53% |
| Jun 9, 2024 | $0.5848 | -1.50% |
| Jun 8, 2024 | $0.5937 | -1.02% |
| Jun 7, 2024 | $0.5998 | -5.63% |
| Jun 6, 2024 | $0.6356 | +0.41% |
| Jun 5, 2024 | $0.633 | -1.36% |
| Jun 4, 2024 | $0.6417 | +2.54% |
| Jun 3, 2024 | $0.6258 | -2.55% |
| Jun 2, 2024 | $0.6422 | -2.10% |
| Jun 1, 2024 | $0.656 | -2.00% |
| May 31, 2024 | $0.6694 | +4.37% |
| May 30, 2024 | $0.6414 | -2.76% |
| May 29, 2024 | $0.6596 | -4.64% |
| May 28, 2024 | $0.6917 | +0.44% |
| May 27, 2024 | $0.6887 | +4.24% |
| May 26, 2024 | $0.6607 | +3.46% |
| May 25, 2024 | $0.6386 | +1.37% |
| May 24, 2024 | $0.63 | +3.14% |
| May 23, 2024 | $0.6108 | -1.23% |
| May 22, 2024 | $0.6184 | -3.77% |
| May 21, 2024 | $0.6426 | +0.09% |
| May 20, 2024 | $0.642 | +6.79% |
| May 19, 2024 | $0.6012 | -1.25% |
| May 18, 2024 | $0.6088 | -0.39% |
| May 17, 2024 | $0.6112 | -3.09% |
| May 16, 2024 | $0.6307 | +2.74% |
| May 15, 2024 | $0.6139 | +4.40% |
| May 14, 2024 | $0.588 | +3.25% |
| May 13, 2024 | $0.5695 | -1.30% |
| May 12, 2024 | $0.577 | +2.67% |
| May 11, 2024 | $0.562 | -0.28% |
| May 10, 2024 | $0.5636 | -0.93% |
| May 9, 2024 | $0.5689 | -1.78% |
| May 8, 2024 | $0.5792 | -0.75% |
| May 7, 2024 | $0.5836 | -3.98% |
| May 6, 2024 | $0.6078 | -0.52% |
| May 5, 2024 | $0.611 | -2.47% |
| May 4, 2024 | $0.6265 | -0.92% |
| May 3, 2024 | $0.6323 | +0.85% |
| May 2, 2024 | $0.627 | +1.08% |
| May 1, 2024 | $0.6203 | +10.63% |
| Apr 30, 2024 | $0.5607 | -3.01% |
| Apr 29, 2024 | $0.5781 | -3.31% |
| Apr 28, 2024 | $0.5979 | -4.21% |
| Apr 27, 2024 | $0.6242 | +5.69% |
| Apr 26, 2024 | $0.5906 | -5.25% |