BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bone ShibaSwap price history
1,268 daily closes since April 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.2073 | +5.34% |
| Jul 18, 2025 | $0.1968 | -5.02% |
| Jul 17, 2025 | $0.2072 | -2.95% |
| Jul 16, 2025 | $0.2135 | +3.94% |
| Jul 15, 2025 | $0.2054 | +4.00% |
| Jul 14, 2025 | $0.1975 | -3.85% |
| Jul 13, 2025 | $0.2054 | -1.01% |
| Jul 12, 2025 | $0.2075 | +2.47% |
| Jul 11, 2025 | $0.2025 | -6.98% |
| Jul 10, 2025 | $0.2177 | +10.23% |
| Jul 9, 2025 | $0.1975 | +2.70% |
| Jul 8, 2025 | $0.1923 | +0.47% |
| Jul 7, 2025 | $0.1914 | +0.47% |
| Jul 6, 2025 | $0.1905 | -5.79% |
| Jul 5, 2025 | $0.2022 | +2.12% |
| Jul 4, 2025 | $0.198 | -1.54% |
| Jul 3, 2025 | $0.2011 | -5.36% |
| Jul 2, 2025 | $0.2125 | +4.99% |
| Jul 1, 2025 | $0.2024 | +12.32% |
| Jun 30, 2025 | $0.1802 | -7.97% |
| Jun 29, 2025 | $0.1958 | -17.38% |
| Jun 28, 2025 | $0.237 | -0.38% |
| Jun 27, 2025 | $0.2379 | -4.42% |
| Jun 26, 2025 | $0.2489 | +5.15% |
| Jun 25, 2025 | $0.2367 | -1.66% |
| Jun 24, 2025 | $0.2407 | +0.25% |
| Jun 23, 2025 | $0.2401 | +10.39% |
| Jun 22, 2025 | $0.2175 | +6.30% |
| Jun 21, 2025 | $0.2046 | -9.39% |
| Jun 20, 2025 | $0.2258 | -1.22% |
| Jun 19, 2025 | $0.2286 | -1.12% |
| Jun 18, 2025 | $0.2312 | -0.77% |
| Jun 17, 2025 | $0.233 | +1.08% |
| Jun 16, 2025 | $0.2305 | -8.35% |
| Jun 15, 2025 | $0.2515 | +2.28% |
| Jun 14, 2025 | $0.2459 | +1.99% |
| Jun 13, 2025 | $0.2411 | -0.25% |
| Jun 12, 2025 | $0.2417 | -6.72% |
| Jun 11, 2025 | $0.2591 | -6.87% |
| Jun 10, 2025 | $0.2782 | +3.00% |
| Jun 9, 2025 | $0.2701 | +3.69% |
| Jun 8, 2025 | $0.2605 | +0.85% |
| Jun 7, 2025 | $0.2583 | -1.64% |
| Jun 6, 2025 | $0.2626 | +1.82% |
| Jun 5, 2025 | $0.2579 | -3.59% |
| Jun 4, 2025 | $0.2675 | -4.53% |
| Jun 3, 2025 | $0.2802 | +0.47% |
| Jun 2, 2025 | $0.2789 | +4.38% |
| Jun 1, 2025 | $0.2672 | -0.89% |
| May 31, 2025 | $0.2696 | -0.85% |
| May 30, 2025 | $0.2719 | -4.29% |
| May 29, 2025 | $0.2841 | -5.30% |
| May 28, 2025 | $0.30 | +1.39% |
| May 27, 2025 | $0.2959 | -1.20% |
| May 26, 2025 | $0.2995 | -0.66% |
| May 25, 2025 | $0.3015 | +2.69% |
| May 24, 2025 | $0.2936 | -2.68% |
| May 23, 2025 | $0.3017 | -1.76% |
| May 22, 2025 | $0.3071 | -3.76% |
| May 21, 2025 | $0.3191 | +3.91% |
| May 20, 2025 | $0.3071 | +1.49% |
| May 19, 2025 | $0.3026 | -0.82% |
| May 18, 2025 | $0.3051 | -7.60% |
| May 17, 2025 | $0.3302 | +2.58% |
| May 16, 2025 | $0.3219 | -5.18% |
| May 15, 2025 | $0.3395 | +2.51% |
| May 14, 2025 | $0.3312 | -5.05% |
| May 13, 2025 | $0.3488 | +0.84% |
| May 12, 2025 | $0.3459 | +0.96% |
| May 11, 2025 | $0.3426 | -5.80% |
| May 10, 2025 | $0.3637 | -2.75% |
| May 9, 2025 | $0.374 | +3.12% |
| May 8, 2025 | $0.3627 | +2.86% |
| May 7, 2025 | $0.3526 | +15.49% |
| May 6, 2025 | $0.3053 | +2.42% |
| May 5, 2025 | $0.2981 | -0.67% |
| May 4, 2025 | $0.3001 | +0.03% |
| May 3, 2025 | $0.30 | +5.82% |
| May 2, 2025 | $0.2835 | -1.90% |
| May 1, 2025 | $0.289 | -3.25% |
| Apr 30, 2025 | $0.2987 | +4.04% |
| Apr 29, 2025 | $0.2871 | -2.51% |
| Apr 28, 2025 | $0.2945 | +1.62% |
| Apr 27, 2025 | $0.2898 | -2.16% |
| Apr 26, 2025 | $0.2962 | -3.96% |
| Apr 25, 2025 | $0.3084 | -0.74% |
| Apr 24, 2025 | $0.3107 | +2.91% |
| Apr 23, 2025 | $0.3019 | -1.88% |
| Apr 22, 2025 | $0.3077 | +5.67% |
| Apr 21, 2025 | $0.2912 | +0.03% |