BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Bone ShibaSwap price history
1,268 daily closes since April 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0545 | -0.18% |
| Apr 14, 2026 | $0.0546 | -1.97% |
| Apr 13, 2026 | $0.0557 | +5.09% |
| Apr 12, 2026 | $0.053 | +1.92% |
| Apr 11, 2026 | $0.052 | -1.14% |
| Apr 10, 2026 | $0.0526 | +0.57% |
| Apr 9, 2026 | $0.0523 | -0.76% |
| Apr 8, 2026 | $0.0527 | +0.19% |
| Apr 7, 2026 | $0.0526 | +5.20% |
| Apr 6, 2026 | $0.05 | -4.40% |
| Apr 5, 2026 | $0.0523 | +5.87% |
| Apr 4, 2026 | $0.0494 | -2.76% |
| Apr 3, 2026 | $0.0508 | -1.36% |
| Apr 2, 2026 | $0.0515 | +0.59% |
| Apr 1, 2026 | $0.0512 | -10.49% |
| Mar 31, 2026 | $0.0572 | +0.35% |
| Mar 30, 2026 | $0.057 | -2.23% |
| Mar 29, 2026 | $0.0583 | +0.34% |
| Mar 28, 2026 | $0.0581 | -3.33% |
| Mar 27, 2026 | $0.0601 | +1.18% |
| Mar 26, 2026 | $0.0594 | -2.46% |
| Mar 25, 2026 | $0.0609 | -4.84% |
| Mar 24, 2026 | $0.064 | +1.43% |
| Mar 23, 2026 | $0.0631 | +0.48% |
| Mar 22, 2026 | $0.0628 | +4.32% |
| Mar 21, 2026 | $0.0602 | +3.44% |
| Mar 20, 2026 | $0.0582 | -3.96% |
| Mar 19, 2026 | $0.0606 | +6.32% |
| Mar 18, 2026 | $0.057 | -3.72% |
| Mar 17, 2026 | $0.0592 | -5.58% |
| Mar 16, 2026 | $0.0627 | -1.42% |
| Mar 15, 2026 | $0.0636 | +4.78% |
| Mar 14, 2026 | $0.0607 | -3.04% |
| Mar 13, 2026 | $0.0626 | -3.10% |
| Mar 12, 2026 | $0.0646 | +8.75% |
| Mar 11, 2026 | $0.0594 | -4.19% |
| Mar 10, 2026 | $0.062 | +2.48% |
| Mar 9, 2026 | $0.0605 | -1.47% |
| Mar 8, 2026 | $0.0614 | +3.89% |
| Mar 7, 2026 | $0.0591 | +1.90% |
| Mar 6, 2026 | $0.058 | -1.86% |
| Mar 5, 2026 | $0.0591 | -2.48% |
| Mar 4, 2026 | $0.0606 | -1.78% |
| Mar 3, 2026 | $0.0617 | +5.65% |
| Mar 2, 2026 | $0.0584 | -3.63% |
| Mar 1, 2026 | $0.0606 | +5.03% |
| Feb 28, 2026 | $0.0577 | -0.17% |
| Feb 27, 2026 | $0.0578 | -0.34% |
| Feb 26, 2026 | $0.058 | -4.13% |
| Feb 25, 2026 | $0.0605 | -0.33% |
| Feb 24, 2026 | $0.0607 | +9.37% |
| Feb 23, 2026 | $0.0555 | -6.41% |
| Feb 22, 2026 | $0.0593 | -5.27% |
| Feb 21, 2026 | $0.0626 | -2.34% |
| Feb 20, 2026 | $0.0641 | +3.55% |
| Feb 19, 2026 | $0.0619 | +0.98% |
| Feb 18, 2026 | $0.0613 | -5.26% |
| Feb 17, 2026 | $0.0647 | +2.05% |
| Feb 16, 2026 | $0.0634 | -0.63% |
| Feb 15, 2026 | $0.0638 | +0.95% |
| Feb 14, 2026 | $0.0632 | -3.07% |
| Feb 13, 2026 | $0.0652 | 0.00% |
| Feb 12, 2026 | $0.0652 | +1.24% |
| Feb 11, 2026 | $0.0644 | +5.57% |
| Feb 10, 2026 | $0.061 | -7.44% |
| Feb 9, 2026 | $0.0659 | -0.30% |
| Feb 8, 2026 | $0.0661 | +8.90% |
| Feb 7, 2026 | $0.0607 | +4.66% |
| Feb 6, 2026 | $0.058 | +4.88% |
| Feb 5, 2026 | $0.0553 | +1.84% |
| Feb 4, 2026 | $0.0543 | -14.35% |
| Feb 3, 2026 | $0.0634 | -2.46% |
| Feb 2, 2026 | $0.065 | -0.15% |
| Feb 1, 2026 | $0.0651 | +3.33% |
| Jan 31, 2026 | $0.063 | -6.11% |
| Jan 30, 2026 | $0.0671 | -1.03% |
| Jan 29, 2026 | $0.0678 | -3.69% |
| Jan 28, 2026 | $0.0704 | -5.50% |
| Jan 27, 2026 | $0.0745 | +0.95% |
| Jan 26, 2026 | $0.0738 | -0.67% |
| Jan 25, 2026 | $0.0743 | -2.88% |
| Jan 24, 2026 | $0.0765 | -1.42% |
| Jan 23, 2026 | $0.0776 | +1.17% |
| Jan 22, 2026 | $0.0767 | +0.52% |
| Jan 21, 2026 | $0.0763 | +1.33% |
| Jan 20, 2026 | $0.0753 | -4.92% |
| Jan 19, 2026 | $0.0792 | -1.37% |
| Jan 18, 2026 | $0.0803 | -7.70% |
| Jan 17, 2026 | $0.087 | +2.47% |
| Jan 16, 2026 | $0.0849 | +1.07% |