BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bone ShibaSwap price history
1,268 daily closes since April 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0481 | +3.89% |
| Jul 13, 2026 | $0.0463 | +5.47% |
| Jul 12, 2026 | $0.0439 | -2.44% |
| Jul 11, 2026 | $0.045 | -0.22% |
| Jul 10, 2026 | $0.0451 | -0.44% |
| Jul 9, 2026 | $0.0453 | -0.44% |
| Jul 8, 2026 | $0.0455 | +2.25% |
| Jul 7, 2026 | $0.0445 | -3.05% |
| Jul 6, 2026 | $0.0459 | +1.32% |
| Jul 5, 2026 | $0.0453 | +0.67% |
| Jul 4, 2026 | $0.045 | -1.53% |
| Jul 3, 2026 | $0.0457 | +1.56% |
| Jul 2, 2026 | $0.045 | +4.41% |
| Jul 1, 2026 | $0.0431 | +2.38% |
| Jun 30, 2026 | $0.0421 | +2.68% |
| Jun 29, 2026 | $0.041 | +1.23% |
| Jun 28, 2026 | $0.0405 | -2.88% |
| Jun 27, 2026 | $0.0417 | -1.65% |
| Jun 26, 2026 | $0.0424 | -2.08% |
| Jun 25, 2026 | $0.0433 | +2.36% |
| Jun 24, 2026 | $0.0423 | -0.70% |
| Jun 23, 2026 | $0.0426 | -2.29% |
| Jun 22, 2026 | $0.0436 | -2.90% |
| Jun 21, 2026 | $0.0449 | +0.22% |
| Jun 20, 2026 | $0.0448 | +1.36% |
| Jun 19, 2026 | $0.0442 | -1.78% |
| Jun 18, 2026 | $0.045 | +2.51% |
| Jun 17, 2026 | $0.0439 | -8.92% |
| Jun 16, 2026 | $0.0482 | +3.88% |
| Jun 15, 2026 | $0.0464 | -0.22% |
| Jun 14, 2026 | $0.0465 | +4.26% |
| Jun 13, 2026 | $0.0446 | -0.67% |
| Jun 12, 2026 | $0.0449 | +0.45% |
| Jun 11, 2026 | $0.0447 | +2.05% |
| Jun 10, 2026 | $0.0438 | -2.45% |
| Jun 9, 2026 | $0.0449 | -1.10% |
| Jun 8, 2026 | $0.0454 | -5.42% |
| Jun 7, 2026 | $0.048 | -1.03% |
| Jun 6, 2026 | $0.0485 | +10.98% |
| Jun 5, 2026 | $0.0437 | -1.80% |
| Jun 4, 2026 | $0.0445 | -7.87% |
| Jun 3, 2026 | $0.0483 | -4.36% |
| Jun 2, 2026 | $0.0505 | -3.07% |
| Jun 1, 2026 | $0.0521 | +1.76% |
| May 31, 2026 | $0.0512 | -5.88% |
| May 30, 2026 | $0.0544 | +0.74% |
| May 29, 2026 | $0.054 | +2.66% |
| May 28, 2026 | $0.0526 | +2.73% |
| May 27, 2026 | $0.0512 | -5.54% |
| May 26, 2026 | $0.0542 | +0.18% |
| May 25, 2026 | $0.0541 | -1.81% |
| May 24, 2026 | $0.0551 | -0.18% |
| May 23, 2026 | $0.0552 | +2.22% |
| May 22, 2026 | $0.054 | -4.26% |
| May 21, 2026 | $0.0564 | +0.18% |
| May 20, 2026 | $0.0563 | +0.18% |
| May 19, 2026 | $0.0562 | +1.44% |
| May 18, 2026 | $0.0554 | +0.18% |
| May 17, 2026 | $0.0553 | -3.66% |
| May 16, 2026 | $0.0574 | -0.17% |
| May 15, 2026 | $0.0575 | +0.17% |
| May 14, 2026 | $0.0574 | -3.53% |
| May 13, 2026 | $0.0595 | +2.59% |
| May 12, 2026 | $0.058 | +1.22% |
| May 11, 2026 | $0.0573 | -1.72% |
| May 10, 2026 | $0.0583 | +0.69% |
| May 9, 2026 | $0.0579 | -1.36% |
| May 8, 2026 | $0.0587 | +4.08% |
| May 7, 2026 | $0.0564 | -0.53% |
| May 6, 2026 | $0.0567 | -3.41% |
| May 5, 2026 | $0.0587 | +2.62% |
| May 4, 2026 | $0.0572 | -1.72% |
| May 3, 2026 | $0.0582 | +0.52% |
| May 2, 2026 | $0.0579 | -2.20% |
| May 1, 2026 | $0.0592 | +3.50% |
| Apr 30, 2026 | $0.0572 | +4.19% |
| Apr 29, 2026 | $0.0549 | 0.00% |
| Apr 28, 2026 | $0.0549 | -2.66% |
| Apr 27, 2026 | $0.0564 | -2.25% |
| Apr 26, 2026 | $0.0577 | -3.83% |
| Apr 25, 2026 | $0.06 | +2.92% |
| Apr 24, 2026 | $0.0583 | 0.00% |
| Apr 23, 2026 | $0.0583 | -0.17% |
| Apr 22, 2026 | $0.0584 | -2.99% |
| Apr 21, 2026 | $0.0602 | +2.91% |
| Apr 20, 2026 | $0.0585 | +3.17% |
| Apr 19, 2026 | $0.0567 | -1.22% |
| Apr 18, 2026 | $0.0574 | -0.35% |
| Apr 17, 2026 | $0.0576 | -0.69% |
| Apr 16, 2026 | $0.058 | +6.42% |