BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bone ShibaSwap price history
1,268 daily closes since April 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.3834 | -2.69% |
| Oct 21, 2024 | $0.394 | -2.09% |
| Oct 20, 2024 | $0.4024 | -1.06% |
| Oct 19, 2024 | $0.4067 | +0.37% |
| Oct 18, 2024 | $0.4052 | -0.27% |
| Oct 17, 2024 | $0.4063 | +0.52% |
| Oct 16, 2024 | $0.4042 | -1.20% |
| Oct 15, 2024 | $0.4091 | +0.54% |
| Oct 14, 2024 | $0.4069 | -3.40% |
| Oct 13, 2024 | $0.4212 | +7.75% |
| Oct 12, 2024 | $0.3909 | -4.52% |
| Oct 11, 2024 | $0.4094 | +0.49% |
| Oct 10, 2024 | $0.4074 | +3.56% |
| Oct 9, 2024 | $0.3934 | -3.77% |
| Oct 8, 2024 | $0.4088 | +0.07% |
| Oct 7, 2024 | $0.4085 | -3.27% |
| Oct 6, 2024 | $0.4223 | +0.17% |
| Oct 5, 2024 | $0.4216 | +0.05% |
| Oct 4, 2024 | $0.4214 | +1.76% |
| Oct 3, 2024 | $0.4141 | +3.11% |
| Oct 2, 2024 | $0.4016 | -4.20% |
| Oct 1, 2024 | $0.4192 | -4.90% |
| Sep 30, 2024 | $0.4408 | -3.35% |
| Sep 29, 2024 | $0.4561 | -7.07% |
| Sep 28, 2024 | $0.4908 | +1.11% |
| Sep 27, 2024 | $0.4854 | -4.15% |
| Sep 26, 2024 | $0.5064 | +10.33% |
| Sep 25, 2024 | $0.459 | +7.70% |
| Sep 24, 2024 | $0.4262 | +1.62% |
| Sep 23, 2024 | $0.4194 | -2.67% |
| Sep 22, 2024 | $0.4309 | +1.36% |
| Sep 21, 2024 | $0.4251 | -0.14% |
| Sep 20, 2024 | $0.4257 | +1.09% |
| Sep 19, 2024 | $0.4211 | -1.27% |
| Sep 18, 2024 | $0.4265 | +7.08% |
| Sep 17, 2024 | $0.3983 | -1.17% |
| Sep 16, 2024 | $0.403 | +3.15% |
| Sep 15, 2024 | $0.3907 | -3.84% |
| Sep 14, 2024 | $0.4063 | -0.12% |
| Sep 13, 2024 | $0.4068 | +0.49% |
| Sep 12, 2024 | $0.4048 | +3.00% |
| Sep 11, 2024 | $0.393 | -0.56% |
| Sep 10, 2024 | $0.3952 | -0.63% |
| Sep 9, 2024 | $0.3977 | -0.08% |
| Sep 8, 2024 | $0.398 | +5.43% |
| Sep 7, 2024 | $0.3775 | -2.00% |
| Sep 6, 2024 | $0.3852 | +0.10% |
| Sep 5, 2024 | $0.3848 | -1.86% |
| Sep 4, 2024 | $0.3921 | -2.29% |
| Sep 3, 2024 | $0.4013 | +2.01% |
| Sep 2, 2024 | $0.3934 | -1.21% |
| Sep 1, 2024 | $0.3982 | -1.44% |
| Aug 31, 2024 | $0.404 | -0.39% |
| Aug 30, 2024 | $0.4056 | +2.50% |
| Aug 29, 2024 | $0.3957 | -6.14% |
| Aug 28, 2024 | $0.4216 | +3.64% |
| Aug 27, 2024 | $0.4068 | -2.93% |
| Aug 26, 2024 | $0.4191 | -2.51% |
| Aug 25, 2024 | $0.4299 | -1.98% |
| Aug 24, 2024 | $0.4386 | -2.77% |
| Aug 23, 2024 | $0.4511 | +7.56% |
| Aug 22, 2024 | $0.4194 | +3.28% |
| Aug 21, 2024 | $0.4061 | +2.19% |
| Aug 20, 2024 | $0.3974 | +3.25% |
| Aug 19, 2024 | $0.3849 | +2.04% |
| Aug 18, 2024 | $0.3772 | -1.67% |
| Aug 17, 2024 | $0.3836 | -2.84% |
| Aug 16, 2024 | $0.3948 | +1.02% |
| Aug 15, 2024 | $0.3908 | -6.71% |
| Aug 14, 2024 | $0.4189 | -0.55% |
| Aug 13, 2024 | $0.4212 | -0.43% |
| Aug 12, 2024 | $0.423 | +0.74% |
| Aug 11, 2024 | $0.4199 | +2.92% |
| Aug 10, 2024 | $0.408 | -2.97% |
| Aug 9, 2024 | $0.4205 | -1.24% |
| Aug 8, 2024 | $0.4258 | +2.70% |
| Aug 7, 2024 | $0.4146 | +3.91% |
| Aug 6, 2024 | $0.399 | -2.54% |
| Aug 5, 2024 | $0.4094 | -0.22% |
| Aug 4, 2024 | $0.4103 | -1.01% |
| Aug 3, 2024 | $0.4145 | -2.06% |
| Aug 2, 2024 | $0.4232 | -2.51% |
| Aug 1, 2024 | $0.4341 | -0.46% |
| Jul 31, 2024 | $0.4361 | -5.48% |
| Jul 30, 2024 | $0.4614 | -2.45% |
| Jul 29, 2024 | $0.473 | -2.89% |
| Jul 28, 2024 | $0.4871 | +0.64% |
| Jul 27, 2024 | $0.484 | -1.41% |
| Jul 26, 2024 | $0.4909 | +0.14% |
| Jul 25, 2024 | $0.4902 | +5.31% |