BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Bone ShibaSwap price history
1,268 daily closes since April 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.5652 | -0.69% |
| Jan 25, 2024 | $0.5691 | +1.23% |
| Jan 24, 2024 | $0.5622 | +0.25% |
| Jan 23, 2024 | $0.5608 | +3.32% |
| Jan 22, 2024 | $0.5428 | -6.09% |
| Jan 21, 2024 | $0.578 | -7.10% |
| Jan 20, 2024 | $0.6222 | +1.37% |
| Jan 19, 2024 | $0.6138 | +0.99% |
| Jan 18, 2024 | $0.6078 | -4.01% |
| Jan 17, 2024 | $0.6332 | -1.34% |
| Jan 16, 2024 | $0.6418 | -0.88% |
| Jan 15, 2024 | $0.6475 | -2.34% |
| Jan 14, 2024 | $0.663 | +6.37% |
| Jan 13, 2024 | $0.6233 | +1.35% |
| Jan 12, 2024 | $0.615 | -2.50% |
| Jan 11, 2024 | $0.6308 | -3.55% |
| Jan 10, 2024 | $0.654 | +2.93% |
| Jan 9, 2024 | $0.6354 | +4.61% |
| Jan 8, 2024 | $0.6074 | -1.86% |
| Jan 7, 2024 | $0.6189 | -2.58% |
| Jan 6, 2024 | $0.6353 | -0.63% |
| Jan 5, 2024 | $0.6393 | -0.95% |
| Jan 4, 2024 | $0.6454 | -2.61% |
| Jan 3, 2024 | $0.6627 | +3.92% |
| Jan 2, 2024 | $0.6377 | -6.69% |
| Jan 1, 2024 | $0.6834 | -0.39% |
| Dec 31, 2023 | $0.6861 | -0.31% |
| Dec 30, 2023 | $0.6882 | -1.57% |
| Dec 29, 2023 | $0.6992 | +0.43% |
| Dec 28, 2023 | $0.6962 | -2.00% |
| Dec 27, 2023 | $0.7104 | -1.40% |
| Dec 26, 2023 | $0.7205 | +2.30% |
| Dec 25, 2023 | $0.7043 | -2.48% |
| Dec 24, 2023 | $0.7222 | -3.31% |
| Dec 23, 2023 | $0.7469 | -0.56% |
| Dec 22, 2023 | $0.7511 | -3.98% |
| Dec 21, 2023 | $0.7822 | +3.93% |
| Dec 20, 2023 | $0.7526 | -2.21% |
| Dec 19, 2023 | $0.7696 | -0.36% |
| Dec 18, 2023 | $0.7724 | +2.62% |
| Dec 17, 2023 | $0.7527 | -2.75% |
| Dec 16, 2023 | $0.774 | -0.99% |
| Dec 15, 2023 | $0.7817 | +3.24% |
| Dec 14, 2023 | $0.7572 | -5.64% |
| Dec 13, 2023 | $0.8025 | +3.75% |
| Dec 12, 2023 | $0.7735 | +4.40% |
| Dec 11, 2023 | $0.7409 | -3.53% |
| Dec 10, 2023 | $0.768 | -8.14% |
| Dec 9, 2023 | $0.8361 | -2.78% |
| Dec 8, 2023 | $0.86 | -3.52% |
| Dec 7, 2023 | $0.8914 | +5.63% |
| Dec 6, 2023 | $0.8439 | +9.93% |
| Dec 5, 2023 | $0.7677 | +3.49% |
| Dec 4, 2023 | $0.7418 | +5.67% |
| Dec 3, 2023 | $0.702 | +2.21% |
| Dec 2, 2023 | $0.6868 | -2.53% |
| Dec 1, 2023 | $0.7046 | +10.72% |
| Nov 30, 2023 | $0.6364 | +6.65% |
| Nov 29, 2023 | $0.5967 | -1.14% |
| Nov 28, 2023 | $0.6036 | +0.45% |
| Nov 27, 2023 | $0.6009 | -0.35% |
| Nov 26, 2023 | $0.603 | -3.01% |
| Nov 25, 2023 | $0.6217 | +1.40% |
| Nov 24, 2023 | $0.6131 | -0.49% |
| Nov 23, 2023 | $0.6161 | +2.10% |
| Nov 22, 2023 | $0.6034 | -2.69% |
| Nov 21, 2023 | $0.6201 | -1.54% |
| Nov 20, 2023 | $0.6298 | -3.98% |
| Nov 19, 2023 | $0.6559 | +4.34% |
| Nov 18, 2023 | $0.6286 | +0.82% |
| Nov 17, 2023 | $0.6235 | +1.98% |
| Nov 16, 2023 | $0.6114 | -5.81% |
| Nov 15, 2023 | $0.6491 | -1.77% |
| Nov 14, 2023 | $0.6608 | +0.15% |
| Nov 13, 2023 | $0.6598 | -4.45% |
| Nov 12, 2023 | $0.6905 | -0.29% |
| Nov 11, 2023 | $0.6925 | -1.54% |
| Nov 10, 2023 | $0.7033 | +3.75% |
| Nov 9, 2023 | $0.6779 | -8.92% |
| Nov 8, 2023 | $0.7443 | +6.91% |
| Nov 7, 2023 | $0.6962 | -1.97% |
| Nov 6, 2023 | $0.7102 | -0.60% |
| Nov 5, 2023 | $0.7145 | +2.28% |
| Nov 4, 2023 | $0.6986 | +1.32% |
| Nov 3, 2023 | $0.6895 | -0.71% |
| Nov 2, 2023 | $0.6944 | -2.51% |
| Nov 1, 2023 | $0.7123 | -2.86% |
| Oct 31, 2023 | $0.7333 | -0.14% |
| Oct 30, 2023 | $0.7343 | -4.16% |
| Oct 29, 2023 | $0.7662 | -1.31% |