BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Bone ShibaSwap price history
1,268 daily closes since April 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.7764 | +4.19% |
| Oct 27, 2023 | $0.7452 | -4.07% |
| Oct 26, 2023 | $0.7768 | +1.61% |
| Oct 25, 2023 | $0.7645 | -3.24% |
| Oct 24, 2023 | $0.7901 | +1.36% |
| Oct 23, 2023 | $0.7795 | +4.32% |
| Oct 22, 2023 | $0.7472 | +4.45% |
| Oct 21, 2023 | $0.7154 | -2.57% |
| Oct 20, 2023 | $0.7343 | +0.47% |
| Oct 19, 2023 | $0.7309 | +1.56% |
| Oct 18, 2023 | $0.7197 | -1.37% |
| Oct 17, 2023 | $0.7297 | -1.50% |
| Oct 16, 2023 | $0.7408 | -3.18% |
| Oct 15, 2023 | $0.7651 | +4.04% |
| Oct 14, 2023 | $0.7354 | -2.71% |
| Oct 13, 2023 | $0.7559 | +8.05% |
| Oct 12, 2023 | $0.6996 | -1.21% |
| Oct 11, 2023 | $0.7082 | -0.01% |
| Oct 10, 2023 | $0.7083 | -6.11% |
| Oct 9, 2023 | $0.7544 | -1.77% |
| Oct 8, 2023 | $0.768 | -3.12% |
| Oct 7, 2023 | $0.7927 | +0.11% |
| Oct 6, 2023 | $0.7918 | -1.15% |
| Oct 5, 2023 | $0.801 | -0.52% |
| Oct 4, 2023 | $0.8052 | +2.22% |
| Oct 3, 2023 | $0.7877 | -1.04% |
| Oct 2, 2023 | $0.796 | -2.40% |
| Oct 1, 2023 | $0.8156 | +0.63% |
| Sep 30, 2023 | $0.8105 | -2.31% |
| Sep 29, 2023 | $0.8297 | -0.08% |
| Sep 28, 2023 | $0.8304 | -2.19% |
| Sep 27, 2023 | $0.849 | -3.77% |
| Sep 26, 2023 | $0.8823 | +1.40% |
| Sep 25, 2023 | $0.8701 | +10.33% |
| Sep 24, 2023 | $0.7886 | +0.39% |
| Sep 23, 2023 | $0.7855 | +0.27% |
| Sep 22, 2023 | $0.7834 | -0.55% |
| Sep 21, 2023 | $0.7877 | +0.10% |
| Sep 20, 2023 | $0.7869 | -2.45% |
| Sep 19, 2023 | $0.8067 | -0.46% |
| Sep 18, 2023 | $0.8104 | -1.06% |
| Sep 17, 2023 | $0.8191 | +2.04% |
| Sep 16, 2023 | $0.8027 | -0.71% |
| Sep 15, 2023 | $0.8084 | -1.56% |
| Sep 14, 2023 | $0.8212 | -1.89% |
| Sep 13, 2023 | $0.837 | +1.12% |
| Sep 12, 2023 | $0.8277 | -4.06% |
| Sep 11, 2023 | $0.8627 | +4.87% |
| Sep 10, 2023 | $0.8226 | -9.88% |
| Sep 9, 2023 | $0.9128 | -5.29% |
| Sep 8, 2023 | $0.9638 | +3.63% |
| Sep 7, 2023 | $0.93 | -3.30% |
| Sep 6, 2023 | $0.9617 | -4.55% |
| Sep 5, 2023 | $1.01 | -0.31% |
| Sep 4, 2023 | $1.01 | -3.65% |
| Sep 3, 2023 | $1.05 | +0.61% |
| Sep 2, 2023 | $1.04 | -7.25% |
| Sep 1, 2023 | $1.12 | -2.36% |
| Aug 31, 2023 | $1.15 | -6.14% |
| Aug 30, 2023 | $1.23 | -2.46% |
| Aug 29, 2023 | $1.26 | -3.32% |
| Aug 28, 2023 | $1.30 | +1.10% |
| Aug 27, 2023 | $1.29 | -3.36% |
| Aug 26, 2023 | $1.33 | -3.94% |
| Aug 25, 2023 | $1.39 | -0.37% |
| Aug 24, 2023 | $1.39 | +1.16% |
| Aug 23, 2023 | $1.38 | +15.51% |
| Aug 22, 2023 | $1.19 | -1.29% |
| Aug 21, 2023 | $1.21 | +4.92% |
| Aug 20, 2023 | $1.15 | -2.26% |
| Aug 19, 2023 | $1.18 | +1.29% |
| Aug 18, 2023 | $1.16 | -1.53% |
| Aug 17, 2023 | $1.18 | -3.29% |
| Aug 16, 2023 | $1.22 | -17.48% |
| Aug 15, 2023 | $1.48 | -4.67% |
| Aug 14, 2023 | $1.55 | +1.10% |
| Aug 13, 2023 | $1.53 | +3.04% |
| Aug 12, 2023 | $1.49 | -12.31% |
| Aug 11, 2023 | $1.70 | +3.53% |
| Aug 10, 2023 | $1.64 | +0.81% |
| Aug 9, 2023 | $1.63 | -0.53% |
| Aug 8, 2023 | $1.63 | -1.99% |
| Aug 7, 2023 | $1.67 | +3.55% |
| Aug 6, 2023 | $1.61 | -4.46% |
| Aug 5, 2023 | $1.69 | -5.35% |
| Aug 4, 2023 | $1.78 | +7.53% |
| Aug 3, 2023 | $1.66 | -0.34% |
| Aug 2, 2023 | $1.66 | +1.03% |
| Aug 1, 2023 | $1.64 | +7.48% |
| Jul 31, 2023 | $1.53 | +5.73% |