BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Bone ShibaSwap price history
1,268 daily closes since April 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.6233 | -1.22% |
| Apr 24, 2024 | $0.631 | +1.91% |
| Apr 23, 2024 | $0.6192 | -7.80% |
| Apr 22, 2024 | $0.6716 | -4.47% |
| Apr 21, 2024 | $0.703 | -2.40% |
| Apr 20, 2024 | $0.7203 | +6.71% |
| Apr 19, 2024 | $0.675 | +5.27% |
| Apr 18, 2024 | $0.6412 | +4.02% |
| Apr 17, 2024 | $0.6164 | +7.42% |
| Apr 16, 2024 | $0.5738 | +1.45% |
| Apr 15, 2024 | $0.5656 | -8.73% |
| Apr 14, 2024 | $0.6197 | +6.42% |
| Apr 13, 2024 | $0.5823 | -7.04% |
| Apr 12, 2024 | $0.6264 | -6.79% |
| Apr 11, 2024 | $0.672 | -3.06% |
| Apr 10, 2024 | $0.6932 | -1.34% |
| Apr 9, 2024 | $0.7026 | -1.54% |
| Apr 8, 2024 | $0.7136 | -7.58% |
| Apr 7, 2024 | $0.7721 | +3.10% |
| Apr 6, 2024 | $0.7489 | +2.56% |
| Apr 5, 2024 | $0.7302 | +1.36% |
| Apr 4, 2024 | $0.7204 | -3.83% |
| Apr 3, 2024 | $0.7491 | +0.12% |
| Apr 2, 2024 | $0.7482 | +5.59% |
| Apr 1, 2024 | $0.7086 | -9.22% |
| Mar 31, 2024 | $0.7806 | -9.27% |
| Mar 30, 2024 | $0.8604 | -1.14% |
| Mar 29, 2024 | $0.8703 | +0.50% |
| Mar 28, 2024 | $0.866 | -4.59% |
| Mar 27, 2024 | $0.9077 | +1.32% |
| Mar 26, 2024 | $0.8959 | -4.08% |
| Mar 25, 2024 | $0.934 | -2.38% |
| Mar 24, 2024 | $0.9568 | +2.84% |
| Mar 23, 2024 | $0.9304 | -0.71% |
| Mar 22, 2024 | $0.9371 | +5.32% |
| Mar 21, 2024 | $0.8898 | -3.26% |
| Mar 20, 2024 | $0.9198 | +6.74% |
| Mar 19, 2024 | $0.8617 | -1.18% |
| Mar 18, 2024 | $0.872 | -14.46% |
| Mar 17, 2024 | $1.02 | +13.95% |
| Mar 16, 2024 | $0.8946 | +3.16% |
| Mar 15, 2024 | $0.8672 | -3.43% |
| Mar 14, 2024 | $0.898 | -6.26% |
| Mar 13, 2024 | $0.958 | -5.35% |
| Mar 12, 2024 | $1.01 | -5.71% |
| Mar 11, 2024 | $1.07 | -1.73% |
| Mar 10, 2024 | $1.09 | -0.64% |
| Mar 9, 2024 | $1.10 | -6.27% |
| Mar 8, 2024 | $1.17 | +1.82% |
| Mar 7, 2024 | $1.15 | +11.18% |
| Mar 6, 2024 | $1.04 | -9.84% |
| Mar 5, 2024 | $1.15 | -0.70% |
| Mar 4, 2024 | $1.16 | +23.33% |
| Mar 3, 2024 | $0.9384 | +14.85% |
| Mar 2, 2024 | $0.8171 | +2.27% |
| Mar 1, 2024 | $0.799 | +14.00% |
| Feb 29, 2024 | $0.7009 | -5.12% |
| Feb 28, 2024 | $0.7387 | +5.45% |
| Feb 27, 2024 | $0.7005 | +8.27% |
| Feb 26, 2024 | $0.647 | +2.16% |
| Feb 25, 2024 | $0.6333 | +7.32% |
| Feb 24, 2024 | $0.5901 | +0.12% |
| Feb 23, 2024 | $0.5894 | +2.36% |
| Feb 22, 2024 | $0.5758 | +0.10% |
| Feb 21, 2024 | $0.5752 | -2.11% |
| Feb 20, 2024 | $0.5876 | +0.31% |
| Feb 19, 2024 | $0.5858 | -3.40% |
| Feb 18, 2024 | $0.6064 | +2.21% |
| Feb 17, 2024 | $0.5933 | +1.51% |
| Feb 16, 2024 | $0.5845 | -3.28% |
| Feb 15, 2024 | $0.6043 | -1.31% |
| Feb 14, 2024 | $0.6123 | -0.08% |
| Feb 13, 2024 | $0.6128 | +1.57% |
| Feb 12, 2024 | $0.6033 | -2.09% |
| Feb 11, 2024 | $0.6162 | +0.44% |
| Feb 10, 2024 | $0.6135 | -2.88% |
| Feb 9, 2024 | $0.6317 | +0.99% |
| Feb 8, 2024 | $0.6255 | -2.08% |
| Feb 7, 2024 | $0.6388 | +5.22% |
| Feb 6, 2024 | $0.6071 | +8.62% |
| Feb 5, 2024 | $0.5589 | +2.97% |
| Feb 4, 2024 | $0.5428 | -2.09% |
| Feb 3, 2024 | $0.5544 | +2.27% |
| Feb 2, 2024 | $0.5421 | -0.99% |
| Feb 1, 2024 | $0.5475 | -0.42% |
| Jan 31, 2024 | $0.5498 | -3.48% |
| Jan 30, 2024 | $0.5696 | -0.37% |
| Jan 29, 2024 | $0.5717 | +1.44% |
| Jan 28, 2024 | $0.5636 | -1.12% |
| Jan 27, 2024 | $0.57 | +0.85% |