BTC$83,539.05+0.59%
ETH$2,551.54+2.04%
USDT$0.9992-0.01%
BNB$750.91+0.47%
XRP$1.41+0.82%
SOL$111.66+2.17%
TRX$0.3315+0.36%
BEAM$0.5983+3.77%
STETH$2,542.08+1.20%
ZEC$1,307.55+6.58%
HYPE$87.46+3.03%
DOGE$0.08729+2.29%
LINK$13.36+3.48%
WBTC$84,082.53+0.01%
USDS$0.9999-0.02%
XMR$537.42+0.89%
WBT$82.57+0.80%
ADA$0.2508+1.14%
WEETH$2,840.38+2.91%
LEO$8.90-0.04%
NEAR$5.77+10.57%
AUTO$95.19-8.82%
RAIN$0.01033+0.40%
XLM$0.2011+3.02%
Fig. 01 · Daily closes
1,268 daily closes since April 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.9374 | +1.34% |
| Apr 30, 2023 | $0.925 | -7.40% |
| Apr 29, 2023 | $0.9989 | -3.27% |
| Apr 28, 2023 | $1.03 | -0.13% |
| Apr 27, 2023 | $1.03 | -1.19% |
| Apr 26, 2023 | $1.05 | -2.92% |
| Apr 25, 2023 | $1.08 | +5.85% |
| Apr 24, 2023 | $1.02 | — |