BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Bone ShibaSwap price history
1,268 daily closes since April 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $1.45 | -2.51% |
| Jul 29, 2023 | $1.48 | +4.58% |
| Jul 28, 2023 | $1.42 | +0.35% |
| Jul 27, 2023 | $1.41 | +7.76% |
| Jul 26, 2023 | $1.31 | +5.77% |
| Jul 25, 2023 | $1.24 | -0.89% |
| Jul 24, 2023 | $1.25 | -0.48% |
| Jul 23, 2023 | $1.26 | -4.28% |
| Jul 22, 2023 | $1.31 | -1.42% |
| Jul 21, 2023 | $1.33 | +3.75% |
| Jul 20, 2023 | $1.29 | +1.05% |
| Jul 19, 2023 | $1.27 | -0.45% |
| Jul 18, 2023 | $1.28 | +6.16% |
| Jul 17, 2023 | $1.20 | -4.55% |
| Jul 16, 2023 | $1.26 | +0.04% |
| Jul 15, 2023 | $1.26 | -1.75% |
| Jul 14, 2023 | $1.28 | -3.02% |
| Jul 13, 2023 | $1.32 | +1.23% |
| Jul 12, 2023 | $1.31 | +2.46% |
| Jul 11, 2023 | $1.28 | +1.94% |
| Jul 10, 2023 | $1.25 | -4.83% |
| Jul 9, 2023 | $1.31 | -8.24% |
| Jul 8, 2023 | $1.43 | -1.87% |
| Jul 7, 2023 | $1.46 | +22.17% |
| Jul 6, 2023 | $1.20 | +13.71% |
| Jul 5, 2023 | $1.05 | +2.26% |
| Jul 4, 2023 | $1.03 | -4.17% |
| Jul 3, 2023 | $1.07 | -0.02% |
| Jul 2, 2023 | $1.07 | +12.47% |
| Jul 1, 2023 | $0.9537 | +0.10% |
| Jun 30, 2023 | $0.9527 | +6.94% |
| Jun 29, 2023 | $0.8909 | -1.48% |
| Jun 28, 2023 | $0.9043 | -0.65% |
| Jun 27, 2023 | $0.9102 | -4.37% |
| Jun 26, 2023 | $0.9518 | -0.49% |
| Jun 25, 2023 | $0.9565 | +1.61% |
| Jun 24, 2023 | $0.9413 | +11.26% |
| Jun 23, 2023 | $0.846 | +2.76% |
| Jun 22, 2023 | $0.8233 | +2.45% |
| Jun 21, 2023 | $0.8036 | +2.64% |
| Jun 20, 2023 | $0.7829 | +8.45% |
| Jun 19, 2023 | $0.7219 | -0.23% |
| Jun 18, 2023 | $0.7236 | -2.90% |
| Jun 17, 2023 | $0.7452 | +2.36% |
| Jun 16, 2023 | $0.728 | +1.10% |
| Jun 15, 2023 | $0.7201 | +4.00% |
| Jun 14, 2023 | $0.6924 | -3.58% |
| Jun 13, 2023 | $0.7181 | +2.82% |
| Jun 12, 2023 | $0.6984 | +1.93% |
| Jun 11, 2023 | $0.6852 | -2.07% |
| Jun 10, 2023 | $0.6997 | +2.78% |
| Jun 9, 2023 | $0.6808 | -13.99% |
| Jun 8, 2023 | $0.7915 | -1.69% |
| Jun 7, 2023 | $0.8051 | +4.74% |
| Jun 6, 2023 | $0.7687 | -1.55% |
| Jun 5, 2023 | $0.7808 | +1.57% |
| Jun 4, 2023 | $0.7687 | -3.26% |
| Jun 3, 2023 | $0.7946 | -2.40% |
| Jun 2, 2023 | $0.8141 | +0.31% |
| Jun 1, 2023 | $0.8116 | +2.19% |
| May 31, 2023 | $0.7942 | -0.80% |
| May 30, 2023 | $0.8006 | -3.92% |
| May 29, 2023 | $0.8333 | -5.86% |
| May 28, 2023 | $0.8852 | +2.29% |
| May 27, 2023 | $0.8654 | +5.98% |
| May 26, 2023 | $0.8166 | +2.50% |
| May 25, 2023 | $0.7967 | +3.75% |
| May 24, 2023 | $0.7679 | +3.91% |
| May 23, 2023 | $0.739 | -7.47% |
| May 22, 2023 | $0.7987 | +9.53% |
| May 21, 2023 | $0.7292 | +1.25% |
| May 20, 2023 | $0.7202 | -4.29% |
| May 19, 2023 | $0.7525 | -2.18% |
| May 18, 2023 | $0.7693 | +0.23% |
| May 17, 2023 | $0.7675 | +0.92% |
| May 16, 2023 | $0.7605 | -0.89% |
| May 15, 2023 | $0.7673 | -3.14% |
| May 14, 2023 | $0.7922 | +0.11% |
| May 13, 2023 | $0.7913 | +0.03% |
| May 12, 2023 | $0.7911 | -0.03% |
| May 11, 2023 | $0.7913 | -2.88% |
| May 10, 2023 | $0.8148 | +1.22% |
| May 9, 2023 | $0.805 | +1.25% |
| May 8, 2023 | $0.7951 | -2.14% |
| May 7, 2023 | $0.8125 | -2.40% |
| May 6, 2023 | $0.8325 | +1.76% |
| May 5, 2023 | $0.8181 | -3.08% |
| May 4, 2023 | $0.8441 | -8.05% |
| May 3, 2023 | $0.918 | +0.72% |
| May 2, 2023 | $0.9114 | -2.77% |