BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bone ShibaSwap price history
1,268 daily closes since April 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1141 | +2.52% |
| Oct 16, 2025 | $0.1113 | +1.18% |
| Oct 15, 2025 | $0.11 | -0.36% |
| Oct 14, 2025 | $0.1104 | -6.44% |
| Oct 13, 2025 | $0.118 | -1.91% |
| Oct 12, 2025 | $0.1203 | +0.75% |
| Oct 11, 2025 | $0.1194 | +3.02% |
| Oct 10, 2025 | $0.1159 | -10.16% |
| Oct 9, 2025 | $0.129 | -2.20% |
| Oct 8, 2025 | $0.1319 | -4.49% |
| Oct 7, 2025 | $0.1381 | -2.95% |
| Oct 6, 2025 | $0.1423 | +3.34% |
| Oct 5, 2025 | $0.1377 | +3.38% |
| Oct 4, 2025 | $0.1332 | -2.27% |
| Oct 3, 2025 | $0.1363 | -1.52% |
| Oct 2, 2025 | $0.1384 | +2.44% |
| Oct 1, 2025 | $0.1351 | +0.75% |
| Sep 30, 2025 | $0.1341 | +1.21% |
| Sep 29, 2025 | $0.1325 | -5.29% |
| Sep 28, 2025 | $0.1399 | +3.48% |
| Sep 27, 2025 | $0.1352 | -2.59% |
| Sep 26, 2025 | $0.1388 | +2.13% |
| Sep 25, 2025 | $0.1359 | -1.95% |
| Sep 24, 2025 | $0.1386 | -9.47% |
| Sep 23, 2025 | $0.1531 | -1.61% |
| Sep 22, 2025 | $0.1556 | -1.52% |
| Sep 21, 2025 | $0.158 | -5.16% |
| Sep 20, 2025 | $0.1666 | -3.31% |
| Sep 19, 2025 | $0.1723 | -0.17% |
| Sep 18, 2025 | $0.1726 | -6.60% |
| Sep 17, 2025 | $0.1848 | +0.82% |
| Sep 16, 2025 | $0.1833 | -3.12% |
| Sep 15, 2025 | $0.1892 | -0.68% |
| Sep 14, 2025 | $0.1905 | -3.93% |
| Sep 13, 2025 | $0.1983 | -11.79% |
| Sep 12, 2025 | $0.2248 | +36.16% |
| Sep 11, 2025 | $0.1651 | +2.36% |
| Sep 10, 2025 | $0.1613 | -0.25% |
| Sep 9, 2025 | $0.1617 | +2.21% |
| Sep 8, 2025 | $0.1582 | -0.25% |
| Sep 7, 2025 | $0.1586 | +1.28% |
| Sep 6, 2025 | $0.1566 | +0.19% |
| Sep 5, 2025 | $0.1563 | +1.10% |
| Sep 4, 2025 | $0.1546 | +0.72% |
| Sep 3, 2025 | $0.1535 | -3.88% |
| Sep 2, 2025 | $0.1597 | +2.31% |
| Sep 1, 2025 | $0.1561 | -1.82% |
| Aug 31, 2025 | $0.159 | -3.28% |
| Aug 30, 2025 | $0.1644 | 0.00% |
| Aug 29, 2025 | $0.1644 | +2.81% |
| Aug 28, 2025 | $0.1599 | -3.73% |
| Aug 27, 2025 | $0.1661 | -3.37% |
| Aug 26, 2025 | $0.1719 | +4.88% |
| Aug 25, 2025 | $0.1639 | -4.15% |
| Aug 24, 2025 | $0.171 | -5.84% |
| Aug 23, 2025 | $0.1816 | +1.11% |
| Aug 22, 2025 | $0.1796 | -0.50% |
| Aug 21, 2025 | $0.1805 | +9.59% |
| Aug 20, 2025 | $0.1647 | +0.18% |
| Aug 19, 2025 | $0.1644 | +0.67% |
| Aug 18, 2025 | $0.1633 | -2.22% |
| Aug 17, 2025 | $0.167 | -3.30% |
| Aug 16, 2025 | $0.1727 | +1.65% |
| Aug 15, 2025 | $0.1699 | +1.61% |
| Aug 14, 2025 | $0.1672 | -8.78% |
| Aug 13, 2025 | $0.1833 | -3.73% |
| Aug 12, 2025 | $0.1904 | +7.45% |
| Aug 11, 2025 | $0.1772 | -6.39% |
| Aug 10, 2025 | $0.1893 | +3.16% |
| Aug 9, 2025 | $0.1835 | -3.17% |
| Aug 8, 2025 | $0.1895 | +6.76% |
| Aug 7, 2025 | $0.1775 | +2.60% |
| Aug 6, 2025 | $0.173 | +4.91% |
| Aug 5, 2025 | $0.1649 | -0.30% |
| Aug 4, 2025 | $0.1654 | -4.06% |
| Aug 3, 2025 | $0.1724 | +0.76% |
| Aug 2, 2025 | $0.1711 | -1.78% |
| Aug 1, 2025 | $0.1742 | -1.36% |
| Jul 31, 2025 | $0.1766 | -4.33% |
| Jul 30, 2025 | $0.1846 | -0.49% |
| Jul 29, 2025 | $0.1855 | +0.11% |
| Jul 28, 2025 | $0.1853 | -0.64% |
| Jul 27, 2025 | $0.1865 | -4.85% |
| Jul 26, 2025 | $0.196 | +0.87% |
| Jul 25, 2025 | $0.1943 | +5.94% |
| Jul 24, 2025 | $0.1834 | -3.32% |
| Jul 23, 2025 | $0.1897 | -0.78% |
| Jul 22, 2025 | $0.1912 | -1.49% |
| Jul 21, 2025 | $0.1941 | -5.55% |
| Jul 20, 2025 | $0.2055 | -0.87% |