BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bone ShibaSwap price history
1,268 daily closes since April 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.084 | -6.25% |
| Jan 14, 2026 | $0.0896 | -1.65% |
| Jan 13, 2026 | $0.0911 | +2.71% |
| Jan 12, 2026 | $0.0887 | +0.34% |
| Jan 11, 2026 | $0.0884 | -1.23% |
| Jan 10, 2026 | $0.0895 | -0.44% |
| Jan 9, 2026 | $0.0899 | -1.21% |
| Jan 8, 2026 | $0.091 | -1.09% |
| Jan 7, 2026 | $0.092 | -0.86% |
| Jan 6, 2026 | $0.0928 | -3.63% |
| Jan 5, 2026 | $0.0963 | +10.69% |
| Jan 4, 2026 | $0.087 | +0.93% |
| Jan 3, 2026 | $0.0862 | +3.73% |
| Jan 2, 2026 | $0.0831 | -2.46% |
| Jan 1, 2026 | $0.0852 | +6.77% |
| Dec 31, 2025 | $0.0798 | -0.62% |
| Dec 30, 2025 | $0.0803 | -0.50% |
| Dec 29, 2025 | $0.0807 | -3.93% |
| Dec 28, 2025 | $0.084 | +1.82% |
| Dec 27, 2025 | $0.0825 | +0.73% |
| Dec 26, 2025 | $0.0819 | -1.33% |
| Dec 25, 2025 | $0.083 | +3.75% |
| Dec 24, 2025 | $0.08 | -1.84% |
| Dec 23, 2025 | $0.0815 | +1.49% |
| Dec 22, 2025 | $0.0803 | -2.43% |
| Dec 21, 2025 | $0.0823 | +1.23% |
| Dec 20, 2025 | $0.0813 | -1.69% |
| Dec 19, 2025 | $0.0827 | -0.72% |
| Dec 18, 2025 | $0.0833 | -0.72% |
| Dec 17, 2025 | $0.0839 | -3.56% |
| Dec 16, 2025 | $0.087 | +2.23% |
| Dec 15, 2025 | $0.0851 | -4.06% |
| Dec 14, 2025 | $0.0887 | -2.63% |
| Dec 13, 2025 | $0.0911 | -2.15% |
| Dec 12, 2025 | $0.0931 | +2.20% |
| Dec 11, 2025 | $0.0911 | -0.44% |
| Dec 10, 2025 | $0.0915 | -4.89% |
| Dec 9, 2025 | $0.0962 | +0.31% |
| Dec 8, 2025 | $0.0959 | +0.52% |
| Dec 7, 2025 | $0.0954 | +0.21% |
| Dec 6, 2025 | $0.0952 | -1.24% |
| Dec 5, 2025 | $0.0964 | -0.62% |
| Dec 4, 2025 | $0.097 | -2.71% |
| Dec 3, 2025 | $0.0997 | -0.70% |
| Dec 2, 2025 | $0.1004 | +1.31% |
| Dec 1, 2025 | $0.0991 | +8.42% |
| Nov 30, 2025 | $0.0914 | -6.35% |
| Nov 29, 2025 | $0.0976 | +0.21% |
| Nov 28, 2025 | $0.0974 | -2.50% |
| Nov 27, 2025 | $0.0999 | +1.73% |
| Nov 26, 2025 | $0.0982 | +2.40% |
| Nov 25, 2025 | $0.0959 | -0.21% |
| Nov 24, 2025 | $0.0961 | +1.16% |
| Nov 23, 2025 | $0.095 | +3.04% |
| Nov 22, 2025 | $0.0922 | +1.77% |
| Nov 21, 2025 | $0.0906 | +6.21% |
| Nov 20, 2025 | $0.0853 | -12.06% |
| Nov 19, 2025 | $0.097 | +1.04% |
| Nov 18, 2025 | $0.096 | -3.23% |
| Nov 17, 2025 | $0.0992 | +0.71% |
| Nov 16, 2025 | $0.0985 | -0.51% |
| Nov 15, 2025 | $0.099 | -2.56% |
| Nov 14, 2025 | $0.1016 | -2.21% |
| Nov 13, 2025 | $0.1039 | -4.24% |
| Nov 12, 2025 | $0.1085 | -2.34% |
| Nov 11, 2025 | $0.1111 | -2.37% |
| Nov 10, 2025 | $0.1138 | -1.90% |
| Nov 9, 2025 | $0.116 | -1.36% |
| Nov 8, 2025 | $0.1176 | +5.85% |
| Nov 7, 2025 | $0.1111 | +12.68% |
| Nov 6, 2025 | $0.0986 | +4.34% |
| Nov 5, 2025 | $0.0945 | +3.39% |
| Nov 4, 2025 | $0.0914 | +0.44% |
| Nov 3, 2025 | $0.091 | -6.47% |
| Nov 2, 2025 | $0.0973 | -7.60% |
| Nov 1, 2025 | $0.1053 | -0.57% |
| Oct 31, 2025 | $0.1059 | -0.47% |
| Oct 30, 2025 | $0.1064 | +2.41% |
| Oct 29, 2025 | $0.1039 | -6.90% |
| Oct 28, 2025 | $0.1116 | +0.27% |
| Oct 27, 2025 | $0.1113 | -1.59% |
| Oct 26, 2025 | $0.1131 | +4.43% |
| Oct 25, 2025 | $0.1083 | +2.27% |
| Oct 24, 2025 | $0.1059 | -0.56% |
| Oct 23, 2025 | $0.1065 | -2.38% |
| Oct 22, 2025 | $0.1091 | -0.09% |
| Oct 21, 2025 | $0.1092 | -7.61% |
| Oct 20, 2025 | $0.1182 | +2.78% |
| Oct 19, 2025 | $0.115 | +0.26% |
| Oct 18, 2025 | $0.1147 | +0.53% |