BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
BounceBit price history
884 daily closes since May 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.009763 | -1.20% |
| Oct 11, 2026 | $0.009881 | +2.30% |
| Oct 10, 2026 | $0.009659 | +1.67% |
| Oct 9, 2026 | $0.0095 | +6.74% |
| Oct 8, 2026 | $0.0089 | +3.49% |
| Oct 7, 2026 | $0.0086 | -4.44% |
| Oct 6, 2026 | $0.009 | -8.16% |
| Oct 5, 2026 | $0.0098 | +1.03% |
| Oct 4, 2026 | $0.0097 | +2.11% |
| Oct 3, 2026 | $0.0095 | 0.00% |
| Oct 2, 2026 | $0.0095 | -3.06% |
| Oct 1, 2026 | $0.0098 | +2.08% |
| Sep 30, 2026 | $0.0096 | -3.03% |
| Sep 29, 2026 | $0.0099 | +5.32% |
| Sep 28, 2026 | $0.0094 | -3.09% |
| Sep 27, 2026 | $0.0097 | -7.62% |
| Sep 26, 2026 | $0.0105 | -1.87% |
| Sep 25, 2026 | $0.0107 | +2.88% |
| Sep 24, 2026 | $0.0104 | -2.80% |
| Sep 23, 2026 | $0.0107 | +13.83% |
| Sep 22, 2026 | $0.0094 | +4.44% |
| Sep 21, 2026 | $0.009 | 0.00% |
| Sep 20, 2026 | $0.009 | +12.50% |
| Sep 19, 2026 | $0.008 | -5.88% |
| Sep 18, 2026 | $0.0085 | 0.00% |
| Sep 17, 2026 | $0.0085 | +3.66% |
| Sep 16, 2026 | $0.0082 | +22.39% |
| Sep 15, 2026 | $0.0067 | -16.25% |
| Sep 14, 2026 | $0.008 | -2.44% |
| Sep 13, 2026 | $0.0082 | +1.23% |
| Sep 12, 2026 | $0.0081 | 0.00% |
| Sep 11, 2026 | $0.0081 | +2.53% |
| Sep 10, 2026 | $0.0079 | +1.28% |
| Sep 9, 2026 | $0.0078 | -10.34% |
| Sep 8, 2026 | $0.0087 | -8.42% |
| Sep 7, 2026 | $0.0095 | 0.00% |
| Sep 6, 2026 | $0.0095 | 0.00% |
| Sep 5, 2026 | $0.0095 | +1.06% |
| Sep 4, 2026 | $0.0094 | +3.30% |
| Sep 3, 2026 | $0.0091 | -2.15% |
| Sep 2, 2026 | $0.0093 | +6.90% |
| Sep 1, 2026 | $0.0087 | +27.94% |
| Aug 31, 2026 | $0.0068 | -1.45% |
| Aug 30, 2026 | $0.0069 | +4.55% |
| Aug 29, 2026 | $0.0066 | -12.00% |
| Aug 28, 2026 | $0.0075 | -6.25% |
| Aug 27, 2026 | $0.008 | -1.23% |
| Aug 26, 2026 | $0.0081 | +2.53% |
| Aug 25, 2026 | $0.0079 | -10.23% |
| Aug 24, 2026 | $0.0088 | -2.22% |
| Aug 23, 2026 | $0.009 | +9.76% |
| Aug 22, 2026 | $0.0082 | -2.38% |
| Aug 21, 2026 | $0.0084 | -22.22% |
| Aug 20, 2026 | $0.0108 | +16.13% |
| Aug 19, 2026 | $0.0093 | -16.96% |
| Aug 18, 2026 | $0.0112 | +0.90% |
| Aug 17, 2026 | $0.0111 | +0.91% |
| Aug 16, 2026 | $0.011 | -5.17% |
| Aug 15, 2026 | $0.0116 | -2.52% |
| Aug 14, 2026 | $0.0119 | +2.59% |
| Aug 13, 2026 | $0.0116 | +0.87% |
| Aug 12, 2026 | $0.0115 | -4.17% |
| Aug 11, 2026 | $0.012 | -4.76% |
| Aug 10, 2026 | $0.0126 | -8.70% |
| Aug 9, 2026 | $0.0138 | +1.47% |
| Aug 8, 2026 | $0.0136 | -0.73% |
| Aug 7, 2026 | $0.0137 | -1.44% |
| Aug 6, 2026 | $0.0139 | +1.46% |
| Aug 5, 2026 | $0.0137 | 0.00% |
| Aug 4, 2026 | $0.0137 | -0.72% |
| Aug 3, 2026 | $0.0138 | -2.13% |
| Aug 2, 2026 | $0.0141 | 0.00% |
| Aug 1, 2026 | $0.0141 | -4.73% |
| Jul 31, 2026 | $0.0148 | -3.27% |
| Jul 30, 2026 | $0.0153 | -3.16% |
| Jul 29, 2026 | $0.0158 | +3.27% |
| Jul 28, 2026 | $0.0153 | -6.13% |
| Jul 27, 2026 | $0.0163 | -2.98% |
| Jul 26, 2026 | $0.0168 | -4.00% |
| Jul 25, 2026 | $0.0175 | 0.00% |
| Jul 24, 2026 | $0.0175 | 0.00% |
| Jul 23, 2026 | $0.0175 | -3.85% |
| Jul 22, 2026 | $0.0182 | -3.19% |
| Jul 21, 2026 | $0.0188 | +2.73% |
| Jul 20, 2026 | $0.0183 | +2.81% |
| Jul 19, 2026 | $0.0178 | 0.00% |
| Jul 18, 2026 | $0.0178 | +0.56% |
| Jul 17, 2026 | $0.0177 | -2.21% |
| Jul 16, 2026 | $0.0181 | -1.63% |
| Jul 15, 2026 | $0.0184 | -2.13% |