BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
BounceBit price history
884 daily closes since May 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.306 | -2.11% |
| Jan 19, 2025 | $0.3126 | -4.58% |
| Jan 18, 2025 | $0.3276 | -0.58% |
| Jan 17, 2025 | $0.3295 | -9.25% |
| Jan 16, 2025 | $0.3631 | +5.71% |
| Jan 15, 2025 | $0.3435 | -0.38% |
| Jan 14, 2025 | $0.3448 | +4.33% |
| Jan 13, 2025 | $0.3305 | +7.27% |
| Jan 12, 2025 | $0.3081 | -10.88% |
| Jan 11, 2025 | $0.3457 | +0.44% |
| Jan 10, 2025 | $0.3442 | -1.66% |
| Jan 9, 2025 | $0.35 | -3.45% |
| Jan 8, 2025 | $0.3625 | -1.89% |
| Jan 7, 2025 | $0.3695 | -11.71% |
| Jan 6, 2025 | $0.4185 | -10.31% |
| Jan 5, 2025 | $0.4666 | +3.44% |
| Jan 4, 2025 | $0.4511 | -0.29% |
| Jan 3, 2025 | $0.4524 | -2.60% |
| Jan 2, 2025 | $0.4645 | +0.54% |
| Jan 1, 2025 | $0.462 | +9.43% |
| Dec 31, 2024 | $0.4222 | -2.81% |
| Dec 30, 2024 | $0.4344 | +4.65% |
| Dec 29, 2024 | $0.4151 | -3.40% |
| Dec 28, 2024 | $0.4297 | -3.44% |
| Dec 27, 2024 | $0.445 | +0.25% |
| Dec 26, 2024 | $0.4439 | +8.08% |
| Dec 25, 2024 | $0.4107 | -4.35% |
| Dec 24, 2024 | $0.4294 | -0.49% |
| Dec 23, 2024 | $0.4315 | +17.77% |
| Dec 22, 2024 | $0.3664 | +2.60% |
| Dec 21, 2024 | $0.3571 | -5.00% |
| Dec 20, 2024 | $0.3759 | +4.42% |
| Dec 19, 2024 | $0.36 | -11.18% |
| Dec 18, 2024 | $0.4053 | -11.02% |
| Dec 17, 2024 | $0.4555 | -3.72% |
| Dec 16, 2024 | $0.4731 | -9.16% |
| Dec 15, 2024 | $0.5208 | -1.27% |
| Dec 14, 2024 | $0.5275 | +7.11% |
| Dec 13, 2024 | $0.4925 | +2.43% |
| Dec 12, 2024 | $0.4808 | +1.46% |
| Dec 11, 2024 | $0.4739 | +15.30% |
| Dec 10, 2024 | $0.411 | +23.50% |
| Dec 9, 2024 | $0.3328 | -19.94% |
| Dec 8, 2024 | $0.4157 | -9.20% |
| Dec 7, 2024 | $0.4578 | -4.17% |
| Dec 6, 2024 | $0.4777 | +5.80% |
| Dec 5, 2024 | $0.4515 | -2.02% |
| Dec 4, 2024 | $0.4608 | +2.22% |
| Dec 3, 2024 | $0.4508 | +10.95% |
| Dec 2, 2024 | $0.4063 | +3.17% |
| Dec 1, 2024 | $0.3938 | -4.18% |
| Nov 30, 2024 | $0.411 | +0.91% |
| Nov 29, 2024 | $0.4073 | +3.35% |
| Nov 28, 2024 | $0.3941 | -1.87% |
| Nov 27, 2024 | $0.4016 | +2.16% |
| Nov 26, 2024 | $0.3931 | +12.70% |
| Nov 25, 2024 | $0.3488 | -0.09% |
| Nov 24, 2024 | $0.3491 | +11.89% |
| Nov 23, 2024 | $0.312 | -6.50% |
| Nov 22, 2024 | $0.3337 | +11.87% |
| Nov 21, 2024 | $0.2983 | +0.40% |
| Nov 20, 2024 | $0.2971 | +0.99% |
| Nov 19, 2024 | $0.2942 | -3.35% |
| Nov 18, 2024 | $0.3044 | -4.25% |
| Nov 17, 2024 | $0.3179 | +1.76% |
| Nov 16, 2024 | $0.3124 | +0.45% |
| Nov 15, 2024 | $0.311 | +4.61% |
| Nov 14, 2024 | $0.2973 | -1.78% |
| Nov 13, 2024 | $0.3027 | -7.88% |
| Nov 12, 2024 | $0.3286 | -1.88% |
| Nov 11, 2024 | $0.3349 | -6.32% |
| Nov 10, 2024 | $0.3575 | +3.09% |
| Nov 9, 2024 | $0.3468 | +16.93% |
| Nov 8, 2024 | $0.2966 | +3.67% |
| Nov 7, 2024 | $0.2861 | -4.82% |
| Nov 6, 2024 | $0.3006 | +6.07% |
| Nov 5, 2024 | $0.2834 | +9.97% |
| Nov 4, 2024 | $0.2577 | +4.04% |
| Nov 3, 2024 | $0.2477 | +3.60% |
| Nov 2, 2024 | $0.2391 | -7.58% |
| Nov 1, 2024 | $0.2587 | -1.63% |
| Oct 31, 2024 | $0.263 | -4.99% |
| Oct 30, 2024 | $0.2768 | -4.72% |
| Oct 29, 2024 | $0.2905 | +0.52% |
| Oct 28, 2024 | $0.289 | +7.16% |
| Oct 27, 2024 | $0.2697 | -3.33% |
| Oct 26, 2024 | $0.279 | +2.99% |
| Oct 25, 2024 | $0.2709 | -9.15% |
| Oct 24, 2024 | $0.2982 | -3.12% |
| Oct 23, 2024 | $0.3078 | +1.22% |