BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
BounceBit price history
884 daily closes since May 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.3041 | -4.79% |
| Oct 21, 2024 | $0.3194 | -4.40% |
| Oct 20, 2024 | $0.3341 | -4.16% |
| Oct 19, 2024 | $0.3486 | +5.93% |
| Oct 18, 2024 | $0.3291 | -0.42% |
| Oct 17, 2024 | $0.3305 | -0.84% |
| Oct 16, 2024 | $0.3333 | -0.57% |
| Oct 15, 2024 | $0.3352 | -3.32% |
| Oct 14, 2024 | $0.3467 | +0.49% |
| Oct 13, 2024 | $0.345 | +13.71% |
| Oct 12, 2024 | $0.3034 | -5.86% |
| Oct 11, 2024 | $0.3223 | +2.45% |
| Oct 10, 2024 | $0.3146 | +5.32% |
| Oct 9, 2024 | $0.2987 | -3.49% |
| Oct 8, 2024 | $0.3095 | +0.72% |
| Oct 7, 2024 | $0.3073 | -5.07% |
| Oct 6, 2024 | $0.3237 | +3.19% |
| Oct 5, 2024 | $0.3137 | +2.05% |
| Oct 4, 2024 | $0.3074 | +3.09% |
| Oct 3, 2024 | $0.2982 | +5.48% |
| Oct 2, 2024 | $0.2827 | -8.18% |
| Oct 1, 2024 | $0.3079 | -3.27% |
| Sep 30, 2024 | $0.3183 | -9.68% |
| Sep 29, 2024 | $0.3524 | -4.76% |
| Sep 28, 2024 | $0.37 | -1.31% |
| Sep 27, 2024 | $0.3749 | -6.58% |
| Sep 26, 2024 | $0.4013 | +3.43% |
| Sep 25, 2024 | $0.388 | +6.33% |
| Sep 24, 2024 | $0.3649 | +0.86% |
| Sep 23, 2024 | $0.3618 | -2.69% |
| Sep 22, 2024 | $0.3718 | +4.06% |
| Sep 21, 2024 | $0.3573 | -2.16% |
| Sep 20, 2024 | $0.3652 | +4.61% |
| Sep 19, 2024 | $0.3491 | -2.73% |
| Sep 18, 2024 | $0.3589 | +10.23% |
| Sep 17, 2024 | $0.3256 | -4.15% |
| Sep 16, 2024 | $0.3397 | +6.92% |
| Sep 15, 2024 | $0.3177 | -4.79% |
| Sep 14, 2024 | $0.3337 | +0.66% |
| Sep 13, 2024 | $0.3315 | +5.24% |
| Sep 12, 2024 | $0.315 | +10.57% |
| Sep 11, 2024 | $0.2849 | -0.56% |
| Sep 10, 2024 | $0.2865 | -7.37% |
| Sep 9, 2024 | $0.3093 | +0.55% |
| Sep 8, 2024 | $0.3076 | +6.11% |
| Sep 7, 2024 | $0.2899 | -4.39% |
| Sep 6, 2024 | $0.3032 | +4.34% |
| Sep 5, 2024 | $0.2906 | +2.32% |
| Sep 4, 2024 | $0.284 | -5.65% |
| Sep 3, 2024 | $0.301 | +8.82% |
| Sep 2, 2024 | $0.2766 | -1.36% |
| Sep 1, 2024 | $0.2804 | +4.39% |
| Aug 31, 2024 | $0.2686 | -4.07% |
| Aug 30, 2024 | $0.28 | +3.44% |
| Aug 29, 2024 | $0.2707 | -7.29% |
| Aug 28, 2024 | $0.292 | +10.23% |
| Aug 27, 2024 | $0.2649 | -11.55% |
| Aug 26, 2024 | $0.2995 | -8.04% |
| Aug 25, 2024 | $0.3257 | -4.46% |
| Aug 24, 2024 | $0.3409 | -5.96% |
| Aug 23, 2024 | $0.3625 | +7.53% |
| Aug 22, 2024 | $0.3371 | +6.14% |
| Aug 21, 2024 | $0.3176 | +7.73% |
| Aug 20, 2024 | $0.2948 | -1.86% |
| Aug 19, 2024 | $0.3004 | -3.93% |
| Aug 18, 2024 | $0.3127 | +0.45% |
| Aug 17, 2024 | $0.3113 | -4.98% |
| Aug 16, 2024 | $0.3276 | +29.38% |
| Aug 15, 2024 | $0.2532 | -15.71% |
| Aug 14, 2024 | $0.3004 | -3.84% |
| Aug 13, 2024 | $0.3124 | +4.06% |
| Aug 12, 2024 | $0.3002 | -3.69% |
| Aug 11, 2024 | $0.3117 | +3.90% |
| Aug 10, 2024 | $0.30 | -4.49% |
| Aug 9, 2024 | $0.3141 | -0.85% |
| Aug 8, 2024 | $0.3168 | +4.01% |
| Aug 7, 2024 | $0.3046 | +7.82% |
| Aug 6, 2024 | $0.2825 | -5.80% |
| Aug 5, 2024 | $0.2999 | +8.98% |
| Aug 4, 2024 | $0.2752 | -11.23% |
| Aug 3, 2024 | $0.31 | -7.16% |
| Aug 2, 2024 | $0.3339 | -7.97% |
| Aug 1, 2024 | $0.3628 | +2.78% |
| Jul 31, 2024 | $0.353 | -13.35% |
| Jul 30, 2024 | $0.4074 | -1.62% |
| Jul 29, 2024 | $0.4141 | +2.30% |
| Jul 28, 2024 | $0.4048 | +0.42% |
| Jul 27, 2024 | $0.4031 | -0.86% |
| Jul 26, 2024 | $0.4066 | -1.36% |
| Jul 25, 2024 | $0.4122 | +6.48% |