BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
BounceBit price history
884 daily closes since May 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.3871 | -3.37% |
| Jul 23, 2024 | $0.4006 | -2.79% |
| Jul 22, 2024 | $0.4121 | -10.12% |
| Jul 21, 2024 | $0.4585 | -5.35% |
| Jul 20, 2024 | $0.4844 | -1.08% |
| Jul 19, 2024 | $0.4897 | +4.82% |
| Jul 18, 2024 | $0.4672 | +4.03% |
| Jul 17, 2024 | $0.4491 | -3.65% |
| Jul 16, 2024 | $0.4661 | -3.44% |
| Jul 15, 2024 | $0.4827 | +1.41% |
| Jul 14, 2024 | $0.476 | +0.70% |
| Jul 13, 2024 | $0.4727 | -0.61% |
| Jul 12, 2024 | $0.4756 | +13.59% |
| Jul 11, 2024 | $0.4187 | -0.85% |
| Jul 10, 2024 | $0.4223 | -4.56% |
| Jul 9, 2024 | $0.4425 | +8.86% |
| Jul 8, 2024 | $0.4065 | -1.65% |
| Jul 7, 2024 | $0.4133 | +2.35% |
| Jul 6, 2024 | $0.4038 | +7.19% |
| Jul 5, 2024 | $0.3767 | +16.41% |
| Jul 4, 2024 | $0.3236 | -15.09% |
| Jul 3, 2024 | $0.3811 | -9.63% |
| Jul 2, 2024 | $0.4217 | -7.89% |
| Jul 1, 2024 | $0.4578 | -0.04% |
| Jun 30, 2024 | $0.458 | -2.51% |
| Jun 29, 2024 | $0.4698 | +4.84% |
| Jun 28, 2024 | $0.4481 | +1.54% |
| Jun 27, 2024 | $0.4413 | +1.17% |
| Jun 26, 2024 | $0.4362 | -0.09% |
| Jun 25, 2024 | $0.4366 | +0.90% |
| Jun 24, 2024 | $0.4327 | +17.52% |
| Jun 23, 2024 | $0.3682 | -4.36% |
| Jun 22, 2024 | $0.385 | -3.29% |
| Jun 21, 2024 | $0.3981 | -3.82% |
| Jun 20, 2024 | $0.4139 | +5.99% |
| Jun 19, 2024 | $0.3905 | -2.69% |
| Jun 18, 2024 | $0.4013 | -1.13% |
| Jun 17, 2024 | $0.4059 | -10.56% |
| Jun 16, 2024 | $0.4538 | -18.45% |
| Jun 15, 2024 | $0.5565 | +0.69% |
| Jun 14, 2024 | $0.5527 | +7.40% |
| Jun 13, 2024 | $0.5146 | +3.56% |
| Jun 12, 2024 | $0.4969 | -10.63% |
| Jun 11, 2024 | $0.556 | +9.21% |
| Jun 10, 2024 | $0.5091 | -17.83% |
| Jun 9, 2024 | $0.6196 | -5.06% |
| Jun 8, 2024 | $0.6526 | -1.42% |
| Jun 7, 2024 | $0.662 | -11.30% |
| Jun 6, 2024 | $0.7463 | -3.55% |
| Jun 5, 2024 | $0.7738 | -5.83% |
| Jun 4, 2024 | $0.8217 | +18.62% |
| Jun 3, 2024 | $0.6927 | +5.66% |
| Jun 2, 2024 | $0.6556 | -4.82% |
| Jun 1, 2024 | $0.6888 | +3.21% |
| May 31, 2024 | $0.6674 | +10.30% |
| May 30, 2024 | $0.6051 | -3.06% |
| May 29, 2024 | $0.6242 | +0.21% |
| May 28, 2024 | $0.6229 | -4.62% |
| May 27, 2024 | $0.6531 | -3.16% |
| May 26, 2024 | $0.6744 | +5.92% |
| May 25, 2024 | $0.6367 | +27.16% |
| May 24, 2024 | $0.5007 | +41.32% |
| May 23, 2024 | $0.3543 | -0.90% |
| May 22, 2024 | $0.3575 | +4.02% |
| May 21, 2024 | $0.3437 | +1.78% |
| May 20, 2024 | $0.3377 | -0.53% |
| May 19, 2024 | $0.3395 | +6.29% |
| May 18, 2024 | $0.3194 | -1.24% |
| May 17, 2024 | $0.3234 | -7.34% |
| May 16, 2024 | $0.349 | +8.86% |
| May 15, 2024 | $0.3206 | -16.60% |
| May 14, 2024 | $0.3844 | -0.65% |
| May 13, 2024 | $0.3869 | -18.94% |
| May 12, 2024 | $0.4773 | — |