BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
BounceBit price history
884 daily closes since May 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0297 | +12.50% |
| Apr 14, 2026 | $0.0264 | +6.88% |
| Apr 13, 2026 | $0.0247 | -3.52% |
| Apr 12, 2026 | $0.0256 | +6.22% |
| Apr 11, 2026 | $0.0241 | +0.42% |
| Apr 10, 2026 | $0.024 | 0.00% |
| Apr 9, 2026 | $0.024 | -0.41% |
| Apr 8, 2026 | $0.0241 | -1.23% |
| Apr 7, 2026 | $0.0244 | +4.27% |
| Apr 6, 2026 | $0.0234 | -2.90% |
| Apr 5, 2026 | $0.0241 | +2.12% |
| Apr 4, 2026 | $0.0236 | -5.22% |
| Apr 3, 2026 | $0.0249 | +7.79% |
| Apr 2, 2026 | $0.0231 | +3.59% |
| Apr 1, 2026 | $0.0223 | -5.91% |
| Mar 31, 2026 | $0.0237 | +2.16% |
| Mar 30, 2026 | $0.0232 | -0.43% |
| Mar 29, 2026 | $0.0233 | +2.19% |
| Mar 28, 2026 | $0.0228 | -2.56% |
| Mar 27, 2026 | $0.0234 | -1.27% |
| Mar 26, 2026 | $0.0237 | -1.25% |
| Mar 25, 2026 | $0.024 | -2.83% |
| Mar 24, 2026 | $0.0247 | +2.07% |
| Mar 23, 2026 | $0.0242 | -0.82% |
| Mar 22, 2026 | $0.0244 | +2.09% |
| Mar 21, 2026 | $0.0239 | -7.36% |
| Mar 20, 2026 | $0.0258 | +1.18% |
| Mar 19, 2026 | $0.0255 | -1.54% |
| Mar 18, 2026 | $0.0259 | -4.07% |
| Mar 17, 2026 | $0.027 | -6.57% |
| Mar 16, 2026 | $0.0289 | +1.05% |
| Mar 15, 2026 | $0.0286 | +3.25% |
| Mar 14, 2026 | $0.0277 | +0.36% |
| Mar 13, 2026 | $0.0276 | -9.80% |
| Mar 12, 2026 | $0.0306 | +12.50% |
| Mar 11, 2026 | $0.0272 | -3.89% |
| Mar 10, 2026 | $0.0283 | +4.43% |
| Mar 9, 2026 | $0.0271 | +0.37% |
| Mar 8, 2026 | $0.027 | +5.06% |
| Mar 7, 2026 | $0.0257 | -0.39% |
| Mar 6, 2026 | $0.0258 | +0.39% |
| Mar 5, 2026 | $0.0257 | -5.51% |
| Mar 4, 2026 | $0.0272 | -2.86% |
| Mar 3, 2026 | $0.028 | +9.80% |
| Mar 2, 2026 | $0.0255 | -2.30% |
| Mar 1, 2026 | $0.0261 | +4.82% |
| Feb 28, 2026 | $0.0249 | +4.18% |
| Feb 27, 2026 | $0.0239 | -7.36% |
| Feb 26, 2026 | $0.0258 | -2.27% |
| Feb 25, 2026 | $0.0264 | -4.69% |
| Feb 24, 2026 | $0.0277 | +5.73% |
| Feb 23, 2026 | $0.0262 | -3.32% |
| Feb 22, 2026 | $0.0271 | -5.24% |
| Feb 21, 2026 | $0.0286 | -5.30% |
| Feb 20, 2026 | $0.0302 | 0.00% |
| Feb 19, 2026 | $0.0302 | +7.47% |
| Feb 18, 2026 | $0.0281 | -8.77% |
| Feb 17, 2026 | $0.0308 | +0.65% |
| Feb 16, 2026 | $0.0306 | -0.97% |
| Feb 15, 2026 | $0.0309 | -1.28% |
| Feb 14, 2026 | $0.0313 | -6.57% |
| Feb 13, 2026 | $0.0335 | +4.69% |
| Feb 12, 2026 | $0.032 | +0.95% |
| Feb 11, 2026 | $0.0317 | +6.73% |
| Feb 10, 2026 | $0.0297 | -5.11% |
| Feb 9, 2026 | $0.0313 | -1.26% |
| Feb 8, 2026 | $0.0317 | -6.49% |
| Feb 7, 2026 | $0.0339 | +1.50% |
| Feb 6, 2026 | $0.0334 | -3.47% |
| Feb 5, 2026 | $0.0346 | +0.87% |
| Feb 4, 2026 | $0.0343 | -1.44% |
| Feb 3, 2026 | $0.0348 | -6.70% |
| Feb 2, 2026 | $0.0373 | -3.87% |
| Feb 1, 2026 | $0.0388 | +7.18% |
| Jan 31, 2026 | $0.0362 | -5.97% |
| Jan 30, 2026 | $0.0385 | -11.09% |
| Jan 29, 2026 | $0.0433 | -1.14% |
| Jan 28, 2026 | $0.0438 | -9.69% |
| Jan 27, 2026 | $0.0485 | -1.02% |
| Jan 26, 2026 | $0.049 | -2.39% |
| Jan 25, 2026 | $0.0502 | -5.10% |
| Jan 24, 2026 | $0.0529 | -0.38% |
| Jan 23, 2026 | $0.0531 | -3.10% |
| Jan 22, 2026 | $0.0548 | -1.79% |
| Jan 21, 2026 | $0.0558 | -6.53% |
| Jan 20, 2026 | $0.0597 | +2.93% |
| Jan 19, 2026 | $0.058 | -1.19% |
| Jan 18, 2026 | $0.0587 | -11.73% |
| Jan 17, 2026 | $0.0665 | -0.89% |
| Jan 16, 2026 | $0.0671 | +12.21% |