BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
BounceBit price history
884 daily closes since May 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0188 | -1.57% |
| Jul 13, 2026 | $0.0191 | +2.69% |
| Jul 12, 2026 | $0.0186 | -3.12% |
| Jul 11, 2026 | $0.0192 | 0.00% |
| Jul 10, 2026 | $0.0192 | 0.00% |
| Jul 9, 2026 | $0.0192 | +1.59% |
| Jul 8, 2026 | $0.0189 | +3.28% |
| Jul 7, 2026 | $0.0183 | -5.67% |
| Jul 6, 2026 | $0.0194 | -2.02% |
| Jul 5, 2026 | $0.0198 | 0.00% |
| Jul 4, 2026 | $0.0198 | -3.41% |
| Jul 3, 2026 | $0.0205 | +1.49% |
| Jul 2, 2026 | $0.0202 | +2.02% |
| Jul 1, 2026 | $0.0198 | +1.02% |
| Jun 30, 2026 | $0.0196 | +3.70% |
| Jun 29, 2026 | $0.0189 | -1.56% |
| Jun 28, 2026 | $0.0192 | -1.03% |
| Jun 27, 2026 | $0.0194 | 0.00% |
| Jun 26, 2026 | $0.0194 | 0.00% |
| Jun 25, 2026 | $0.0194 | +4.86% |
| Jun 24, 2026 | $0.0185 | -5.61% |
| Jun 23, 2026 | $0.0196 | -5.77% |
| Jun 22, 2026 | $0.0208 | -8.37% |
| Jun 21, 2026 | $0.0227 | -0.44% |
| Jun 20, 2026 | $0.0228 | +2.24% |
| Jun 19, 2026 | $0.0223 | +0.45% |
| Jun 18, 2026 | $0.0222 | +4.72% |
| Jun 17, 2026 | $0.0212 | -10.17% |
| Jun 16, 2026 | $0.0236 | +3.51% |
| Jun 15, 2026 | $0.0228 | -4.60% |
| Jun 14, 2026 | $0.0239 | +12.21% |
| Jun 13, 2026 | $0.0213 | -3.18% |
| Jun 12, 2026 | $0.022 | +4.76% |
| Jun 11, 2026 | $0.021 | -1.87% |
| Jun 10, 2026 | $0.0214 | +1.42% |
| Jun 9, 2026 | $0.0211 | -3.21% |
| Jun 8, 2026 | $0.0218 | -9.17% |
| Jun 7, 2026 | $0.024 | +15.94% |
| Jun 6, 2026 | $0.0207 | +4.55% |
| Jun 5, 2026 | $0.0198 | -1.98% |
| Jun 4, 2026 | $0.0202 | -16.87% |
| Jun 3, 2026 | $0.0243 | -5.81% |
| Jun 2, 2026 | $0.0258 | 0.00% |
| Jun 1, 2026 | $0.0258 | -4.09% |
| May 31, 2026 | $0.0269 | +1.13% |
| May 30, 2026 | $0.0266 | -0.75% |
| May 29, 2026 | $0.0268 | -1.47% |
| May 28, 2026 | $0.0272 | +3.42% |
| May 27, 2026 | $0.0263 | -13.20% |
| May 26, 2026 | $0.0303 | +1.34% |
| May 25, 2026 | $0.0299 | -3.24% |
| May 24, 2026 | $0.0309 | +3.34% |
| May 23, 2026 | $0.0299 | -1.64% |
| May 22, 2026 | $0.0304 | -4.70% |
| May 21, 2026 | $0.0319 | +2.24% |
| May 20, 2026 | $0.0312 | +2.30% |
| May 19, 2026 | $0.0305 | +11.31% |
| May 18, 2026 | $0.0274 | -1.44% |
| May 17, 2026 | $0.0278 | -6.71% |
| May 16, 2026 | $0.0298 | -4.18% |
| May 15, 2026 | $0.0311 | -3.72% |
| May 14, 2026 | $0.0323 | -5.00% |
| May 13, 2026 | $0.034 | +7.94% |
| May 12, 2026 | $0.0315 | +2.61% |
| May 11, 2026 | $0.0307 | -5.83% |
| May 10, 2026 | $0.0326 | -3.83% |
| May 9, 2026 | $0.0339 | +3.99% |
| May 8, 2026 | $0.0326 | -0.61% |
| May 7, 2026 | $0.0328 | +0.61% |
| May 6, 2026 | $0.0326 | +0.31% |
| May 5, 2026 | $0.0325 | -0.61% |
| May 4, 2026 | $0.0327 | +0.31% |
| May 3, 2026 | $0.0326 | +1.56% |
| May 2, 2026 | $0.0321 | -0.93% |
| May 1, 2026 | $0.0324 | +14.08% |
| Apr 30, 2026 | $0.0284 | -0.70% |
| Apr 29, 2026 | $0.0286 | +4.38% |
| Apr 28, 2026 | $0.0274 | -8.36% |
| Apr 27, 2026 | $0.0299 | +13.69% |
| Apr 26, 2026 | $0.0263 | -5.40% |
| Apr 25, 2026 | $0.0278 | +0.72% |
| Apr 24, 2026 | $0.0276 | -1.78% |
| Apr 23, 2026 | $0.0281 | -3.77% |
| Apr 22, 2026 | $0.0292 | +15.87% |
| Apr 21, 2026 | $0.0252 | -0.79% |
| Apr 20, 2026 | $0.0254 | -0.39% |
| Apr 19, 2026 | $0.0255 | -0.78% |
| Apr 18, 2026 | $0.0257 | -2.65% |
| Apr 17, 2026 | $0.0264 | -8.65% |
| Apr 16, 2026 | $0.0289 | -2.69% |