BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
BounceBit price history
884 daily closes since May 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1261 | +13.71% |
| Jul 18, 2025 | $0.1109 | +3.84% |
| Jul 17, 2025 | $0.1068 | -1.93% |
| Jul 16, 2025 | $0.1089 | +1.11% |
| Jul 15, 2025 | $0.1077 | +8.24% |
| Jul 14, 2025 | $0.0995 | -2.16% |
| Jul 13, 2025 | $0.1017 | -0.39% |
| Jul 12, 2025 | $0.1021 | +6.35% |
| Jul 11, 2025 | $0.096 | -7.60% |
| Jul 10, 2025 | $0.1039 | +21.81% |
| Jul 9, 2025 | $0.0853 | +5.44% |
| Jul 8, 2025 | $0.0809 | +7.87% |
| Jul 7, 2025 | $0.075 | -3.47% |
| Jul 6, 2025 | $0.0777 | -2.39% |
| Jul 5, 2025 | $0.0796 | +0.63% |
| Jul 4, 2025 | $0.0791 | -0.75% |
| Jul 3, 2025 | $0.0797 | -5.90% |
| Jul 2, 2025 | $0.0847 | -0.94% |
| Jul 1, 2025 | $0.0855 | +6.74% |
| Jun 30, 2025 | $0.0801 | -3.03% |
| Jun 29, 2025 | $0.0826 | +6.44% |
| Jun 28, 2025 | $0.0776 | -0.51% |
| Jun 27, 2025 | $0.078 | +0.65% |
| Jun 26, 2025 | $0.0775 | +0.39% |
| Jun 25, 2025 | $0.0772 | -5.62% |
| Jun 24, 2025 | $0.0818 | -3.31% |
| Jun 23, 2025 | $0.0846 | +6.15% |
| Jun 22, 2025 | $0.0797 | +7.12% |
| Jun 21, 2025 | $0.0744 | -9.93% |
| Jun 20, 2025 | $0.0826 | -7.09% |
| Jun 19, 2025 | $0.0889 | +1.25% |
| Jun 18, 2025 | $0.0878 | -1.79% |
| Jun 17, 2025 | $0.0894 | -5.10% |
| Jun 16, 2025 | $0.0942 | -9.51% |
| Jun 15, 2025 | $0.1041 | +5.36% |
| Jun 14, 2025 | $0.0988 | -1.10% |
| Jun 13, 2025 | $0.0999 | +3.42% |
| Jun 12, 2025 | $0.0966 | -10.22% |
| Jun 11, 2025 | $0.1076 | -12.23% |
| Jun 10, 2025 | $0.1226 | +0.91% |
| Jun 9, 2025 | $0.1215 | +10.86% |
| Jun 8, 2025 | $0.1096 | -0.09% |
| Jun 7, 2025 | $0.1097 | 0.00% |
| Jun 6, 2025 | $0.1097 | +1.86% |
| Jun 5, 2025 | $0.1077 | -5.77% |
| Jun 4, 2025 | $0.1143 | -5.46% |
| Jun 3, 2025 | $0.1209 | -1.31% |
| Jun 2, 2025 | $0.1225 | +4.43% |
| Jun 1, 2025 | $0.1173 | -2.33% |
| May 31, 2025 | $0.1201 | +2.30% |
| May 30, 2025 | $0.1174 | -9.13% |
| May 29, 2025 | $0.1292 | -8.04% |
| May 28, 2025 | $0.1405 | -5.89% |
| May 27, 2025 | $0.1493 | -2.80% |
| May 26, 2025 | $0.1536 | -0.78% |
| May 25, 2025 | $0.1548 | +2.93% |
| May 24, 2025 | $0.1504 | -7.96% |
| May 23, 2025 | $0.1634 | -4.67% |
| May 22, 2025 | $0.1714 | -10.54% |
| May 21, 2025 | $0.1916 | +8.49% |
| May 20, 2025 | $0.1766 | -0.51% |
| May 19, 2025 | $0.1775 | -3.43% |
| May 18, 2025 | $0.1838 | -5.74% |
| May 17, 2025 | $0.195 | +28.21% |
| May 16, 2025 | $0.1521 | -6.63% |
| May 15, 2025 | $0.1629 | +0.43% |
| May 14, 2025 | $0.1622 | -4.92% |
| May 13, 2025 | $0.1706 | -0.70% |
| May 12, 2025 | $0.1718 | +1.48% |
| May 11, 2025 | $0.1693 | -0.24% |
| May 10, 2025 | $0.1697 | +1.01% |
| May 9, 2025 | $0.168 | +7.76% |
| May 8, 2025 | $0.1559 | +13.80% |
| May 7, 2025 | $0.137 | +19.86% |
| May 6, 2025 | $0.1143 | +7.42% |
| May 5, 2025 | $0.1064 | -2.83% |
| May 4, 2025 | $0.1095 | -5.11% |
| May 3, 2025 | $0.1154 | -6.86% |
| May 2, 2025 | $0.1239 | -5.64% |
| May 1, 2025 | $0.1313 | -1.94% |
| Apr 30, 2025 | $0.1339 | +5.68% |
| Apr 29, 2025 | $0.1267 | -4.31% |
| Apr 28, 2025 | $0.1324 | +6.09% |
| Apr 27, 2025 | $0.1248 | -2.58% |
| Apr 26, 2025 | $0.1281 | -6.70% |
| Apr 25, 2025 | $0.1373 | +5.94% |
| Apr 24, 2025 | $0.1296 | +6.06% |
| Apr 23, 2025 | $0.1222 | +2.52% |
| Apr 22, 2025 | $0.1192 | +5.30% |
| Apr 21, 2025 | $0.1132 | +1.62% |