BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
BounceBit price history
884 daily closes since May 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1114 | +3.53% |
| Apr 19, 2025 | $0.1076 | +0.65% |
| Apr 18, 2025 | $0.1069 | +4.19% |
| Apr 17, 2025 | $0.1026 | +5.56% |
| Apr 16, 2025 | $0.0972 | +1.57% |
| Apr 15, 2025 | $0.0957 | -2.74% |
| Apr 14, 2025 | $0.0984 | +1.13% |
| Apr 13, 2025 | $0.0973 | -7.69% |
| Apr 12, 2025 | $0.1054 | +1.64% |
| Apr 11, 2025 | $0.1037 | +4.01% |
| Apr 10, 2025 | $0.0997 | +13.55% |
| Apr 9, 2025 | $0.0878 | -0.57% |
| Apr 8, 2025 | $0.0883 | -2.21% |
| Apr 7, 2025 | $0.0903 | -4.14% |
| Apr 6, 2025 | $0.0942 | -10.54% |
| Apr 5, 2025 | $0.1053 | -4.96% |
| Apr 4, 2025 | $0.1108 | -3.74% |
| Apr 3, 2025 | $0.1151 | +2.04% |
| Apr 2, 2025 | $0.1128 | -7.39% |
| Apr 1, 2025 | $0.1218 | -2.79% |
| Mar 31, 2025 | $0.1253 | +1.62% |
| Mar 30, 2025 | $0.1233 | 0.00% |
| Mar 29, 2025 | $0.1233 | -1.75% |
| Mar 28, 2025 | $0.1255 | -8.99% |
| Mar 27, 2025 | $0.1379 | -7.26% |
| Mar 26, 2025 | $0.1487 | -3.63% |
| Mar 25, 2025 | $0.1543 | +4.89% |
| Mar 24, 2025 | $0.1471 | -3.35% |
| Mar 23, 2025 | $0.1522 | +3.40% |
| Mar 22, 2025 | $0.1472 | -1.01% |
| Mar 21, 2025 | $0.1487 | +22.39% |
| Mar 20, 2025 | $0.1215 | -2.64% |
| Mar 19, 2025 | $0.1248 | -1.03% |
| Mar 18, 2025 | $0.1261 | +3.87% |
| Mar 17, 2025 | $0.1214 | -1.94% |
| Mar 16, 2025 | $0.1238 | +4.38% |
| Mar 15, 2025 | $0.1186 | -3.89% |
| Mar 14, 2025 | $0.1234 | +0.73% |
| Mar 13, 2025 | $0.1225 | +4.26% |
| Mar 12, 2025 | $0.1175 | +1.29% |
| Mar 11, 2025 | $0.116 | +5.26% |
| Mar 10, 2025 | $0.1102 | -5.41% |
| Mar 9, 2025 | $0.1165 | -2.51% |
| Mar 8, 2025 | $0.1195 | -7.72% |
| Mar 7, 2025 | $0.1295 | -8.29% |
| Mar 6, 2025 | $0.1412 | -2.15% |
| Mar 5, 2025 | $0.1443 | +5.17% |
| Mar 4, 2025 | $0.1372 | +2.77% |
| Mar 3, 2025 | $0.1335 | -18.00% |
| Mar 2, 2025 | $0.1628 | +2.78% |
| Mar 1, 2025 | $0.1584 | +1.15% |
| Feb 28, 2025 | $0.1566 | -5.03% |
| Feb 27, 2025 | $0.1649 | -2.25% |
| Feb 26, 2025 | $0.1687 | +5.64% |
| Feb 25, 2025 | $0.1597 | +4.38% |
| Feb 24, 2025 | $0.153 | -4.91% |
| Feb 23, 2025 | $0.1609 | -3.88% |
| Feb 22, 2025 | $0.1674 | +1.03% |
| Feb 21, 2025 | $0.1657 | +1.84% |
| Feb 20, 2025 | $0.1627 | +6.41% |
| Feb 19, 2025 | $0.1529 | -0.71% |
| Feb 18, 2025 | $0.154 | +3.43% |
| Feb 17, 2025 | $0.1489 | -11.26% |
| Feb 16, 2025 | $0.1678 | -5.20% |
| Feb 15, 2025 | $0.177 | -1.67% |
| Feb 14, 2025 | $0.18 | -3.49% |
| Feb 13, 2025 | $0.1865 | +1.91% |
| Feb 12, 2025 | $0.183 | +3.21% |
| Feb 11, 2025 | $0.1773 | -1.77% |
| Feb 10, 2025 | $0.1805 | -2.17% |
| Feb 9, 2025 | $0.1845 | +4.59% |
| Feb 8, 2025 | $0.1764 | +3.58% |
| Feb 7, 2025 | $0.1703 | -3.46% |
| Feb 6, 2025 | $0.1764 | +6.01% |
| Feb 5, 2025 | $0.1664 | -10.15% |
| Feb 4, 2025 | $0.1852 | +0.22% |
| Feb 3, 2025 | $0.1848 | -2.01% |
| Feb 2, 2025 | $0.1886 | -18.92% |
| Feb 1, 2025 | $0.2326 | -11.12% |
| Jan 31, 2025 | $0.2617 | -9.23% |
| Jan 30, 2025 | $0.2883 | +6.46% |
| Jan 29, 2025 | $0.2708 | +7.29% |
| Jan 28, 2025 | $0.2524 | -4.50% |
| Jan 27, 2025 | $0.2643 | -1.67% |
| Jan 26, 2025 | $0.2688 | -9.25% |
| Jan 25, 2025 | $0.2962 | +2.56% |
| Jan 24, 2025 | $0.2888 | -4.37% |
| Jan 23, 2025 | $0.302 | +1.99% |
| Jan 22, 2025 | $0.2961 | -3.71% |
| Jan 21, 2025 | $0.3075 | +0.49% |