BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
BounceBit price history
884 daily closes since May 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1243 | -3.12% |
| Oct 16, 2025 | $0.1283 | -6.08% |
| Oct 15, 2025 | $0.1366 | +5.56% |
| Oct 14, 2025 | $0.1294 | -4.22% |
| Oct 13, 2025 | $0.1351 | +7.39% |
| Oct 12, 2025 | $0.1258 | -1.72% |
| Oct 11, 2025 | $0.128 | +11.50% |
| Oct 10, 2025 | $0.1148 | -27.20% |
| Oct 9, 2025 | $0.1577 | -6.91% |
| Oct 8, 2025 | $0.1694 | -6.92% |
| Oct 7, 2025 | $0.182 | -0.60% |
| Oct 6, 2025 | $0.1831 | -7.38% |
| Oct 5, 2025 | $0.1977 | +0.76% |
| Oct 4, 2025 | $0.1962 | -1.60% |
| Oct 3, 2025 | $0.1994 | -3.30% |
| Oct 2, 2025 | $0.2062 | +0.68% |
| Oct 1, 2025 | $0.2048 | +8.02% |
| Sep 30, 2025 | $0.1896 | +4.87% |
| Sep 29, 2025 | $0.1808 | -7.47% |
| Sep 28, 2025 | $0.1954 | -1.56% |
| Sep 27, 2025 | $0.1985 | -2.22% |
| Sep 26, 2025 | $0.203 | -2.50% |
| Sep 25, 2025 | $0.2082 | -0.76% |
| Sep 24, 2025 | $0.2098 | -11.14% |
| Sep 23, 2025 | $0.2361 | +18.41% |
| Sep 22, 2025 | $0.1994 | -4.32% |
| Sep 21, 2025 | $0.2084 | +0.58% |
| Sep 20, 2025 | $0.2072 | -0.14% |
| Sep 19, 2025 | $0.2075 | +0.19% |
| Sep 18, 2025 | $0.2071 | +8.26% |
| Sep 17, 2025 | $0.1913 | +18.38% |
| Sep 16, 2025 | $0.1616 | -3.92% |
| Sep 15, 2025 | $0.1682 | +11.69% |
| Sep 14, 2025 | $0.1506 | -3.52% |
| Sep 13, 2025 | $0.1561 | -4.29% |
| Sep 12, 2025 | $0.1631 | -1.21% |
| Sep 11, 2025 | $0.1651 | +5.63% |
| Sep 10, 2025 | $0.1563 | -1.76% |
| Sep 9, 2025 | $0.1591 | +13.32% |
| Sep 8, 2025 | $0.1404 | -5.14% |
| Sep 7, 2025 | $0.148 | -0.74% |
| Sep 6, 2025 | $0.1491 | +7.81% |
| Sep 5, 2025 | $0.1383 | -0.07% |
| Sep 4, 2025 | $0.1384 | +8.21% |
| Sep 3, 2025 | $0.1279 | -9.03% |
| Sep 2, 2025 | $0.1406 | +1.37% |
| Sep 1, 2025 | $0.1387 | +0.65% |
| Aug 31, 2025 | $0.1378 | +1.25% |
| Aug 30, 2025 | $0.1361 | -5.88% |
| Aug 29, 2025 | $0.1446 | -0.21% |
| Aug 28, 2025 | $0.1449 | +3.21% |
| Aug 27, 2025 | $0.1404 | +3.92% |
| Aug 26, 2025 | $0.1351 | +2.74% |
| Aug 25, 2025 | $0.1315 | -4.08% |
| Aug 24, 2025 | $0.1371 | -9.56% |
| Aug 23, 2025 | $0.1516 | -2.45% |
| Aug 22, 2025 | $0.1554 | +6.08% |
| Aug 21, 2025 | $0.1465 | +15.08% |
| Aug 20, 2025 | $0.1273 | +11.96% |
| Aug 19, 2025 | $0.1137 | +1.07% |
| Aug 18, 2025 | $0.1125 | -7.02% |
| Aug 17, 2025 | $0.121 | -4.65% |
| Aug 16, 2025 | $0.1269 | +7.63% |
| Aug 15, 2025 | $0.1179 | +1.81% |
| Aug 14, 2025 | $0.1158 | +0.78% |
| Aug 13, 2025 | $0.1149 | -12.56% |
| Aug 12, 2025 | $0.1314 | +3.14% |
| Aug 11, 2025 | $0.1274 | -1.62% |
| Aug 10, 2025 | $0.1295 | +1.09% |
| Aug 9, 2025 | $0.1281 | -5.53% |
| Aug 8, 2025 | $0.1356 | +1.65% |
| Aug 7, 2025 | $0.1334 | +24.44% |
| Aug 6, 2025 | $0.1072 | +3.98% |
| Aug 5, 2025 | $0.1031 | +7.17% |
| Aug 4, 2025 | $0.0962 | -2.43% |
| Aug 3, 2025 | $0.0986 | +1.86% |
| Aug 2, 2025 | $0.0968 | +4.88% |
| Aug 1, 2025 | $0.0923 | -8.25% |
| Jul 31, 2025 | $0.1006 | -8.96% |
| Jul 30, 2025 | $0.1105 | +3.37% |
| Jul 29, 2025 | $0.1069 | -2.11% |
| Jul 28, 2025 | $0.1092 | -5.78% |
| Jul 27, 2025 | $0.1159 | -6.31% |
| Jul 26, 2025 | $0.1237 | +11.14% |
| Jul 25, 2025 | $0.1113 | +7.95% |
| Jul 24, 2025 | $0.1031 | -6.19% |
| Jul 23, 2025 | $0.1099 | -4.68% |
| Jul 22, 2025 | $0.1153 | -1.96% |
| Jul 21, 2025 | $0.1176 | -5.01% |
| Jul 20, 2025 | $0.1238 | -1.82% |