BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
BounceBit price history
884 daily closes since May 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0598 | -4.17% |
| Jan 14, 2026 | $0.0624 | -9.30% |
| Jan 13, 2026 | $0.0688 | +5.04% |
| Jan 12, 2026 | $0.0655 | +5.31% |
| Jan 11, 2026 | $0.0622 | -1.58% |
| Jan 10, 2026 | $0.0632 | -2.02% |
| Jan 9, 2026 | $0.0645 | -1.07% |
| Jan 8, 2026 | $0.0652 | -0.76% |
| Jan 7, 2026 | $0.0657 | -1.94% |
| Jan 6, 2026 | $0.067 | -3.04% |
| Jan 5, 2026 | $0.0691 | +5.34% |
| Jan 4, 2026 | $0.0656 | 0.00% |
| Jan 3, 2026 | $0.0656 | +7.72% |
| Jan 2, 2026 | $0.0609 | +2.53% |
| Jan 1, 2026 | $0.0594 | +0.34% |
| Dec 31, 2025 | $0.0592 | +5.15% |
| Dec 30, 2025 | $0.0563 | +2.36% |
| Dec 29, 2025 | $0.055 | +1.10% |
| Dec 28, 2025 | $0.0544 | -2.86% |
| Dec 27, 2025 | $0.056 | +1.27% |
| Dec 26, 2025 | $0.0553 | +0.55% |
| Dec 25, 2025 | $0.055 | -1.43% |
| Dec 24, 2025 | $0.0558 | +1.27% |
| Dec 23, 2025 | $0.0551 | -1.43% |
| Dec 22, 2025 | $0.0559 | -4.77% |
| Dec 21, 2025 | $0.0587 | +6.34% |
| Dec 20, 2025 | $0.0552 | -3.83% |
| Dec 19, 2025 | $0.0574 | -0.35% |
| Dec 18, 2025 | $0.0576 | +3.04% |
| Dec 17, 2025 | $0.0559 | -3.29% |
| Dec 16, 2025 | $0.0578 | -7.96% |
| Dec 15, 2025 | $0.0628 | -4.56% |
| Dec 14, 2025 | $0.0658 | -5.32% |
| Dec 13, 2025 | $0.0695 | -5.44% |
| Dec 12, 2025 | $0.0735 | +0.55% |
| Dec 11, 2025 | $0.0731 | -6.76% |
| Dec 10, 2025 | $0.0784 | -4.74% |
| Dec 9, 2025 | $0.0823 | -8.25% |
| Dec 8, 2025 | $0.0897 | +3.70% |
| Dec 7, 2025 | $0.0865 | -3.46% |
| Dec 6, 2025 | $0.0896 | +5.79% |
| Dec 5, 2025 | $0.0847 | +4.57% |
| Dec 4, 2025 | $0.081 | -4.82% |
| Dec 3, 2025 | $0.0851 | +4.16% |
| Dec 2, 2025 | $0.0817 | +1.62% |
| Dec 1, 2025 | $0.0804 | +9.69% |
| Nov 30, 2025 | $0.0733 | -11.26% |
| Nov 29, 2025 | $0.0826 | -2.82% |
| Nov 28, 2025 | $0.085 | -2.30% |
| Nov 27, 2025 | $0.087 | +6.36% |
| Nov 26, 2025 | $0.0818 | +7.63% |
| Nov 25, 2025 | $0.076 | +1.47% |
| Nov 24, 2025 | $0.0749 | +6.85% |
| Nov 23, 2025 | $0.0701 | -2.23% |
| Nov 22, 2025 | $0.0717 | +2.28% |
| Nov 21, 2025 | $0.0701 | -1.68% |
| Nov 20, 2025 | $0.0713 | -12.84% |
| Nov 19, 2025 | $0.0818 | +9.50% |
| Nov 18, 2025 | $0.0747 | -1.32% |
| Nov 17, 2025 | $0.0757 | +0.93% |
| Nov 16, 2025 | $0.075 | -3.23% |
| Nov 15, 2025 | $0.0775 | -4.08% |
| Nov 14, 2025 | $0.0808 | +0.37% |
| Nov 13, 2025 | $0.0805 | -5.41% |
| Nov 12, 2025 | $0.0851 | -1.73% |
| Nov 11, 2025 | $0.0866 | -3.02% |
| Nov 10, 2025 | $0.0893 | -3.56% |
| Nov 9, 2025 | $0.0926 | 0.00% |
| Nov 8, 2025 | $0.0926 | +6.19% |
| Nov 7, 2025 | $0.0872 | +0.93% |
| Nov 6, 2025 | $0.0864 | +3.10% |
| Nov 5, 2025 | $0.0838 | -5.74% |
| Nov 4, 2025 | $0.0889 | 0.00% |
| Nov 3, 2025 | $0.0889 | +0.68% |
| Nov 2, 2025 | $0.0883 | -15.82% |
| Nov 1, 2025 | $0.1049 | -5.07% |
| Oct 31, 2025 | $0.1105 | +5.54% |
| Oct 30, 2025 | $0.1047 | +1.65% |
| Oct 29, 2025 | $0.103 | -11.05% |
| Oct 28, 2025 | $0.1158 | -2.85% |
| Oct 27, 2025 | $0.1192 | -3.56% |
| Oct 26, 2025 | $0.1236 | -4.85% |
| Oct 25, 2025 | $0.1299 | +1.72% |
| Oct 24, 2025 | $0.1277 | +1.27% |
| Oct 23, 2025 | $0.1261 | +3.53% |
| Oct 22, 2025 | $0.1218 | +0.16% |
| Oct 21, 2025 | $0.1216 | -7.81% |
| Oct 20, 2025 | $0.1319 | +3.21% |
| Oct 19, 2025 | $0.1278 | +0.55% |
| Oct 18, 2025 | $0.1271 | +2.25% |