BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Braintrust price history
1,854 daily closes since September 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.555 | -0.54% |
| Jul 23, 2024 | $0.558 | +0.54% |
| Jul 22, 2024 | $0.555 | -0.89% |
| Jul 21, 2024 | $0.56 | -0.18% |
| Jul 20, 2024 | $0.561 | -0.36% |
| Jul 19, 2024 | $0.563 | +0.54% |
| Jul 18, 2024 | $0.56 | +0.90% |
| Jul 17, 2024 | $0.555 | -0.89% |
| Jul 16, 2024 | $0.56 | +1.08% |
| Jul 15, 2024 | $0.554 | +4.73% |
| Jul 14, 2024 | $0.529 | -1.49% |
| Jul 13, 2024 | $0.537 | +6.55% |
| Jul 12, 2024 | $0.504 | +1.41% |
| Jul 11, 2024 | $0.497 | -0.60% |
| Jul 10, 2024 | $0.50 | +5.26% |
| Jul 9, 2024 | $0.475 | +1.28% |
| Jul 8, 2024 | $0.469 | -1.68% |
| Jul 7, 2024 | $0.477 | -4.22% |
| Jul 6, 2024 | $0.498 | +2.47% |
| Jul 5, 2024 | $0.486 | +6.11% |
| Jul 4, 2024 | $0.458 | -2.14% |
| Jul 3, 2024 | $0.468 | -6.40% |
| Jul 2, 2024 | $0.50 | 0.00% |
| Jul 1, 2024 | $0.50 | +0.81% |
| Jun 30, 2024 | $0.496 | -4.25% |
| Jun 29, 2024 | $0.518 | +2.37% |
| Jun 28, 2024 | $0.506 | -6.30% |
| Jun 27, 2024 | $0.54 | +0.37% |
| Jun 26, 2024 | $0.538 | -3.24% |
| Jun 25, 2024 | $0.556 | -5.60% |
| Jun 24, 2024 | $0.589 | -2.97% |
| Jun 23, 2024 | $0.607 | +8.01% |
| Jun 22, 2024 | $0.562 | +3.50% |
| Jun 21, 2024 | $0.543 | +2.84% |
| Jun 20, 2024 | $0.528 | +2.52% |
| Jun 19, 2024 | $0.515 | +15.99% |
| Jun 18, 2024 | $0.444 | -12.77% |
| Jun 17, 2024 | $0.509 | -6.09% |
| Jun 16, 2024 | $0.542 | +2.65% |
| Jun 15, 2024 | $0.528 | -2.22% |
| Jun 14, 2024 | $0.54 | -8.47% |
| Jun 13, 2024 | $0.59 | -11.28% |
| Jun 12, 2024 | $0.665 | 0.00% |
| Jun 11, 2024 | $0.665 | -8.40% |
| Jun 10, 2024 | $0.726 | -3.20% |
| Jun 9, 2024 | $0.75 | +0.27% |
| Jun 8, 2024 | $0.748 | -0.27% |
| Jun 7, 2024 | $0.75 | -1.32% |
| Jun 6, 2024 | $0.76 | -0.52% |
| Jun 5, 2024 | $0.764 | +0.66% |
| Jun 4, 2024 | $0.759 | -1.30% |
| Jun 3, 2024 | $0.769 | +0.65% |
| Jun 2, 2024 | $0.764 | -2.68% |
| Jun 1, 2024 | $0.785 | +0.51% |
| May 31, 2024 | $0.781 | -0.89% |
| May 30, 2024 | $0.788 | +1.16% |
| May 29, 2024 | $0.779 | -3.35% |
| May 28, 2024 | $0.806 | -0.86% |
| May 27, 2024 | $0.813 | +2.91% |
| May 26, 2024 | $0.79 | -4.01% |
| May 25, 2024 | $0.823 | +8.72% |
| May 24, 2024 | $0.757 | -3.93% |
| May 23, 2024 | $0.788 | -1.01% |
| May 22, 2024 | $0.796 | -1.61% |
| May 21, 2024 | $0.809 | -1.10% |
| May 20, 2024 | $0.818 | +1.74% |
| May 19, 2024 | $0.804 | -1.95% |
| May 18, 2024 | $0.82 | -0.61% |
| May 17, 2024 | $0.825 | -0.96% |
| May 16, 2024 | $0.833 | -0.36% |
| May 15, 2024 | $0.836 | +3.21% |
| May 14, 2024 | $0.81 | +0.12% |
| May 13, 2024 | $0.809 | -0.25% |
| May 12, 2024 | $0.811 | -0.49% |
| May 11, 2024 | $0.815 | +0.37% |
| May 10, 2024 | $0.812 | -1.58% |
| May 9, 2024 | $0.825 | +2.74% |
| May 8, 2024 | $0.803 | -1.59% |
| May 7, 2024 | $0.816 | -2.51% |
| May 6, 2024 | $0.837 | -2.56% |
| May 5, 2024 | $0.859 | +2.14% |
| May 4, 2024 | $0.841 | -1.18% |
| May 3, 2024 | $0.851 | +1.79% |
| May 2, 2024 | $0.836 | -7.73% |
| May 1, 2024 | $0.906 | -2.37% |
| Apr 30, 2024 | $0.928 | +6.06% |
| Apr 29, 2024 | $0.875 | +6.71% |
| Apr 28, 2024 | $0.82 | +1.99% |
| Apr 27, 2024 | $0.804 | -3.48% |
| Apr 26, 2024 | $0.833 | -3.14% |