BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Braintrust price history
1,854 daily closes since September 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.351 | -5.90% |
| Jan 19, 2025 | $0.373 | -6.28% |
| Jan 18, 2025 | $0.398 | -3.16% |
| Jan 17, 2025 | $0.411 | +2.24% |
| Jan 16, 2025 | $0.402 | +1.26% |
| Jan 15, 2025 | $0.397 | +5.03% |
| Jan 14, 2025 | $0.378 | +0.53% |
| Jan 13, 2025 | $0.376 | -8.07% |
| Jan 12, 2025 | $0.409 | +7.07% |
| Jan 11, 2025 | $0.382 | +0.79% |
| Jan 10, 2025 | $0.379 | +1.34% |
| Jan 9, 2025 | $0.374 | -3.36% |
| Jan 8, 2025 | $0.387 | +1.04% |
| Jan 7, 2025 | $0.383 | -2.30% |
| Jan 6, 2025 | $0.392 | +1.29% |
| Jan 5, 2025 | $0.387 | -3.01% |
| Jan 4, 2025 | $0.399 | +0.50% |
| Jan 3, 2025 | $0.397 | +3.39% |
| Jan 2, 2025 | $0.384 | -1.79% |
| Jan 1, 2025 | $0.391 | -5.78% |
| Dec 31, 2024 | $0.415 | +10.67% |
| Dec 30, 2024 | $0.375 | -7.41% |
| Dec 29, 2024 | $0.405 | -0.74% |
| Dec 28, 2024 | $0.408 | +0.99% |
| Dec 27, 2024 | $0.404 | -0.49% |
| Dec 26, 2024 | $0.406 | -3.10% |
| Dec 25, 2024 | $0.419 | -4.12% |
| Dec 24, 2024 | $0.437 | +0.46% |
| Dec 23, 2024 | $0.435 | +5.58% |
| Dec 22, 2024 | $0.412 | +2.49% |
| Dec 21, 2024 | $0.402 | -1.71% |
| Dec 20, 2024 | $0.409 | -1.92% |
| Dec 19, 2024 | $0.417 | -6.29% |
| Dec 18, 2024 | $0.445 | -6.12% |
| Dec 17, 2024 | $0.474 | -4.05% |
| Dec 16, 2024 | $0.494 | -4.08% |
| Dec 15, 2024 | $0.515 | +1.38% |
| Dec 14, 2024 | $0.508 | -1.55% |
| Dec 13, 2024 | $0.516 | -0.39% |
| Dec 12, 2024 | $0.518 | -5.47% |
| Dec 11, 2024 | $0.548 | +8.73% |
| Dec 10, 2024 | $0.504 | -4.18% |
| Dec 9, 2024 | $0.526 | -14.19% |
| Dec 8, 2024 | $0.613 | +6.24% |
| Dec 7, 2024 | $0.577 | +1.05% |
| Dec 6, 2024 | $0.571 | -7.46% |
| Dec 5, 2024 | $0.617 | -22.97% |
| Dec 4, 2024 | $0.801 | +77.21% |
| Dec 3, 2024 | $0.452 | +8.39% |
| Dec 2, 2024 | $0.417 | +0.24% |
| Dec 1, 2024 | $0.416 | -1.65% |
| Nov 30, 2024 | $0.423 | +3.93% |
| Nov 29, 2024 | $0.407 | +0.25% |
| Nov 28, 2024 | $0.406 | +2.01% |
| Nov 27, 2024 | $0.398 | +7.86% |
| Nov 26, 2024 | $0.369 | -0.27% |
| Nov 25, 2024 | $0.37 | +0.27% |
| Nov 24, 2024 | $0.369 | +3.36% |
| Nov 23, 2024 | $0.357 | +9.51% |
| Nov 22, 2024 | $0.326 | -5.78% |
| Nov 21, 2024 | $0.346 | +2.37% |
| Nov 20, 2024 | $0.338 | -3.43% |
| Nov 19, 2024 | $0.35 | +2.64% |
| Nov 18, 2024 | $0.341 | -8.82% |
| Nov 17, 2024 | $0.374 | +6.55% |
| Nov 16, 2024 | $0.351 | +1.74% |
| Nov 15, 2024 | $0.345 | +1.77% |
| Nov 14, 2024 | $0.339 | -0.88% |
| Nov 13, 2024 | $0.342 | +0.88% |
| Nov 12, 2024 | $0.339 | -5.57% |
| Nov 11, 2024 | $0.359 | +4.66% |
| Nov 10, 2024 | $0.343 | +3.63% |
| Nov 9, 2024 | $0.331 | +2.80% |
| Nov 8, 2024 | $0.322 | -1.53% |
| Nov 7, 2024 | $0.327 | -0.30% |
| Nov 6, 2024 | $0.328 | +6.84% |
| Nov 5, 2024 | $0.307 | -2.54% |
| Nov 4, 2024 | $0.315 | -3.37% |
| Nov 3, 2024 | $0.326 | +1.56% |
| Nov 2, 2024 | $0.321 | -1.23% |
| Nov 1, 2024 | $0.325 | +4.84% |
| Oct 31, 2024 | $0.31 | -6.06% |
| Oct 30, 2024 | $0.33 | -2.65% |
| Oct 29, 2024 | $0.339 | +2.42% |
| Oct 28, 2024 | $0.331 | -0.90% |
| Oct 27, 2024 | $0.334 | +6.03% |
| Oct 26, 2024 | $0.315 | -3.37% |
| Oct 25, 2024 | $0.326 | -8.43% |
| Oct 24, 2024 | $0.356 | -0.28% |
| Oct 23, 2024 | $0.357 | +3.18% |