BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Braintrust price history
1,854 daily closes since September 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.346 | -4.68% |
| Oct 21, 2024 | $0.363 | -1.36% |
| Oct 20, 2024 | $0.368 | +2.51% |
| Oct 19, 2024 | $0.359 | -5.28% |
| Oct 18, 2024 | $0.379 | +5.57% |
| Oct 17, 2024 | $0.359 | -4.27% |
| Oct 16, 2024 | $0.375 | -1.57% |
| Oct 15, 2024 | $0.381 | -0.78% |
| Oct 14, 2024 | $0.384 | +0.26% |
| Oct 13, 2024 | $0.383 | -1.03% |
| Oct 12, 2024 | $0.387 | +5.16% |
| Oct 11, 2024 | $0.368 | +0.82% |
| Oct 10, 2024 | $0.365 | +1.67% |
| Oct 9, 2024 | $0.359 | -4.01% |
| Oct 8, 2024 | $0.374 | -2.09% |
| Oct 7, 2024 | $0.382 | -0.78% |
| Oct 6, 2024 | $0.385 | -0.77% |
| Oct 5, 2024 | $0.388 | +2.92% |
| Oct 4, 2024 | $0.377 | +5.90% |
| Oct 3, 2024 | $0.356 | -3.78% |
| Oct 2, 2024 | $0.37 | -1.07% |
| Oct 1, 2024 | $0.374 | -1.84% |
| Sep 30, 2024 | $0.381 | -3.30% |
| Sep 29, 2024 | $0.394 | +2.87% |
| Sep 28, 2024 | $0.383 | -2.54% |
| Sep 27, 2024 | $0.393 | +1.03% |
| Sep 26, 2024 | $0.389 | +0.78% |
| Sep 25, 2024 | $0.386 | 0.00% |
| Sep 24, 2024 | $0.386 | -0.52% |
| Sep 23, 2024 | $0.388 | -3.24% |
| Sep 22, 2024 | $0.401 | 0.00% |
| Sep 21, 2024 | $0.401 | 0.00% |
| Sep 20, 2024 | $0.401 | 0.00% |
| Sep 19, 2024 | $0.401 | +0.25% |
| Sep 18, 2024 | $0.40 | -0.50% |
| Sep 17, 2024 | $0.402 | +1.01% |
| Sep 16, 2024 | $0.398 | +2.05% |
| Sep 15, 2024 | $0.39 | -1.76% |
| Sep 14, 2024 | $0.397 | -0.50% |
| Sep 13, 2024 | $0.399 | +0.50% |
| Sep 12, 2024 | $0.397 | -0.50% |
| Sep 11, 2024 | $0.399 | 0.00% |
| Sep 10, 2024 | $0.399 | 0.00% |
| Sep 9, 2024 | $0.399 | +3.37% |
| Sep 8, 2024 | $0.386 | -2.77% |
| Sep 7, 2024 | $0.397 | +3.39% |
| Sep 6, 2024 | $0.384 | -2.29% |
| Sep 5, 2024 | $0.393 | +2.61% |
| Sep 4, 2024 | $0.383 | +2.96% |
| Sep 3, 2024 | $0.372 | -3.38% |
| Sep 2, 2024 | $0.385 | +2.12% |
| Sep 1, 2024 | $0.377 | -5.99% |
| Aug 31, 2024 | $0.401 | +4.43% |
| Aug 30, 2024 | $0.384 | +0.52% |
| Aug 29, 2024 | $0.382 | +1.33% |
| Aug 28, 2024 | $0.377 | 0.00% |
| Aug 27, 2024 | $0.377 | -2.84% |
| Aug 26, 2024 | $0.388 | -0.26% |
| Aug 25, 2024 | $0.389 | -1.52% |
| Aug 24, 2024 | $0.395 | 0.00% |
| Aug 23, 2024 | $0.395 | -1.50% |
| Aug 22, 2024 | $0.401 | -0.50% |
| Aug 21, 2024 | $0.403 | -0.98% |
| Aug 20, 2024 | $0.407 | 0.00% |
| Aug 19, 2024 | $0.407 | -2.40% |
| Aug 18, 2024 | $0.417 | -7.95% |
| Aug 17, 2024 | $0.453 | -1.09% |
| Aug 16, 2024 | $0.458 | -4.18% |
| Aug 15, 2024 | $0.478 | +0.63% |
| Aug 14, 2024 | $0.475 | -2.06% |
| Aug 13, 2024 | $0.485 | -0.41% |
| Aug 12, 2024 | $0.487 | +4.96% |
| Aug 11, 2024 | $0.464 | -4.53% |
| Aug 10, 2024 | $0.486 | +1.04% |
| Aug 9, 2024 | $0.481 | +0.63% |
| Aug 8, 2024 | $0.478 | +3.46% |
| Aug 7, 2024 | $0.462 | -0.65% |
| Aug 6, 2024 | $0.465 | +4.73% |
| Aug 5, 2024 | $0.444 | -15.59% |
| Aug 4, 2024 | $0.526 | +0.57% |
| Aug 3, 2024 | $0.523 | +0.77% |
| Aug 2, 2024 | $0.519 | +3.18% |
| Aug 1, 2024 | $0.503 | -0.59% |
| Jul 31, 2024 | $0.506 | +1.40% |
| Jul 30, 2024 | $0.499 | -1.19% |
| Jul 29, 2024 | $0.505 | -3.26% |
| Jul 28, 2024 | $0.522 | -2.25% |
| Jul 27, 2024 | $0.534 | -1.29% |
| Jul 26, 2024 | $0.541 | +2.85% |
| Jul 25, 2024 | $0.526 | -5.23% |