BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Braintrust price history
1,854 daily closes since September 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.05503 | -0.01% |
| Oct 11, 2026 | $0.05503 | -0.42% |
| Oct 10, 2026 | $0.05527 | -0.26% |
| Oct 9, 2026 | $0.05541 | +0.75% |
| Oct 8, 2026 | $0.055 | -1.80% |
| Oct 7, 2026 | $0.05601 | -3.89% |
| Oct 6, 2026 | $0.05828 | +1.30% |
| Oct 5, 2026 | $0.05753 | -1.47% |
| Oct 4, 2026 | $0.05839 | +1.14% |
| Oct 3, 2026 | $0.05773 | +1.28% |
| Oct 2, 2026 | $0.057 | -1.47% |
| Oct 1, 2026 | $0.05785 | -1.16% |
| Sep 30, 2026 | $0.05853 | -3.95% |
| Sep 29, 2026 | $0.06094 | -4.83% |
| Sep 28, 2026 | $0.06403 | +2.98% |
| Sep 27, 2026 | $0.06218 | +1.97% |
| Sep 26, 2026 | $0.06098 | +1.16% |
| Sep 25, 2026 | $0.06028 | +1.41% |
| Sep 24, 2026 | $0.05944 | -0.07% |
| Sep 23, 2026 | $0.05948 | +0.69% |
| Sep 22, 2026 | $0.05907 | +0.60% |
| Sep 21, 2026 | $0.05872 | +1.43% |
| Sep 20, 2026 | $0.05789 | -5.19% |
| Sep 19, 2026 | $0.06106 | +10.06% |
| Sep 18, 2026 | $0.05548 | +1.61% |
| Sep 17, 2026 | $0.0546 | +1.30% |
| Sep 16, 2026 | $0.0539 | -2.05% |
| Sep 15, 2026 | $0.05503 | -1.38% |
| Sep 14, 2026 | $0.0558 | -0.62% |
| Sep 13, 2026 | $0.05615 | -0.87% |
| Sep 12, 2026 | $0.05664 | +2.74% |
| Sep 11, 2026 | $0.05513 | +0.22% |
| Sep 10, 2026 | $0.05501 | -1.70% |
| Sep 9, 2026 | $0.05596 | +0.83% |
| Sep 8, 2026 | $0.0555 | -5.08% |
| Sep 7, 2026 | $0.05847 | +1.40% |
| Sep 6, 2026 | $0.05766 | -1.11% |
| Sep 5, 2026 | $0.05831 | -3.57% |
| Sep 4, 2026 | $0.06047 | +1.41% |
| Sep 3, 2026 | $0.05963 | -2.21% |
| Sep 2, 2026 | $0.06098 | +1.63% |
| Sep 1, 2026 | $0.06 | -0.15% |
| Aug 31, 2026 | $0.06009 | +3.39% |
| Aug 30, 2026 | $0.05812 | -1.77% |
| Aug 29, 2026 | $0.05917 | +0.17% |
| Aug 28, 2026 | $0.05907 | -2.10% |
| Aug 27, 2026 | $0.06034 | +1.87% |
| Aug 26, 2026 | $0.05923 | +1.02% |
| Aug 25, 2026 | $0.05863 | +1.00% |
| Aug 24, 2026 | $0.05805 | -1.68% |
| Aug 23, 2026 | $0.05904 | +0.72% |
| Aug 22, 2026 | $0.05862 | -0.86% |
| Aug 21, 2026 | $0.05913 | +1.97% |
| Aug 20, 2026 | $0.05799 | +1.51% |
| Aug 19, 2026 | $0.05713 | +2.94% |
| Aug 18, 2026 | $0.0555 | -1.98% |
| Aug 17, 2026 | $0.05662 | -0.61% |
| Aug 16, 2026 | $0.05697 | -0.68% |
| Aug 15, 2026 | $0.05736 | +1.34% |
| Aug 14, 2026 | $0.0566 | -1.39% |
| Aug 13, 2026 | $0.0574 | +0.72% |
| Aug 12, 2026 | $0.05699 | +0.37% |
| Aug 11, 2026 | $0.05678 | -1.06% |
| Aug 10, 2026 | $0.05739 | -0.57% |
| Aug 9, 2026 | $0.05772 | +0.40% |
| Aug 8, 2026 | $0.05749 | +0.84% |
| Aug 7, 2026 | $0.05701 | -0.38% |
| Aug 6, 2026 | $0.05723 | -0.30% |
| Aug 5, 2026 | $0.0574 | +1.92% |
| Aug 4, 2026 | $0.05632 | -2.09% |
| Aug 3, 2026 | $0.05752 | +0.17% |
| Aug 2, 2026 | $0.05742 | +0.02% |
| Aug 1, 2026 | $0.05741 | -0.05% |
| Jul 31, 2026 | $0.05744 | -0.02% |
| Jul 30, 2026 | $0.05745 | +2.33% |
| Jul 29, 2026 | $0.05614 | -4.33% |
| Jul 28, 2026 | $0.05868 | -1.03% |
| Jul 27, 2026 | $0.05929 | -4.01% |
| Jul 26, 2026 | $0.06177 | +2.95% |
| Jul 25, 2026 | $0.06 | -1.02% |
| Jul 24, 2026 | $0.06062 | +0.20% |
| Jul 23, 2026 | $0.0605 | +0.32% |
| Jul 22, 2026 | $0.06031 | +0.03% |
| Jul 21, 2026 | $0.06029 | -0.69% |
| Jul 20, 2026 | $0.06071 | +0.08% |
| Jul 19, 2026 | $0.06066 | +0.91% |
| Jul 18, 2026 | $0.06011 | 0.00% |
| Jul 17, 2026 | $0.06011 | +1.80% |
| Jul 16, 2026 | $0.05905 | +0.07% |
| Jul 15, 2026 | $0.05901 | +0.46% |