BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Braintrust price history
1,854 daily closes since September 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.239 | 0.00% |
| Jul 18, 2025 | $0.239 | -4.40% |
| Jul 17, 2025 | $0.25 | +5.49% |
| Jul 16, 2025 | $0.237 | +2.16% |
| Jul 15, 2025 | $0.232 | +0.87% |
| Jul 14, 2025 | $0.23 | -2.54% |
| Jul 13, 2025 | $0.236 | +0.85% |
| Jul 12, 2025 | $0.234 | +2.63% |
| Jul 11, 2025 | $0.228 | +0.88% |
| Jul 10, 2025 | $0.226 | 0.00% |
| Jul 9, 2025 | $0.226 | +1.80% |
| Jul 8, 2025 | $0.222 | -1.77% |
| Jul 7, 2025 | $0.226 | +0.89% |
| Jul 6, 2025 | $0.224 | -0.88% |
| Jul 5, 2025 | $0.226 | -1.31% |
| Jul 4, 2025 | $0.229 | -1.29% |
| Jul 3, 2025 | $0.232 | -0.43% |
| Jul 2, 2025 | $0.233 | +1.75% |
| Jul 1, 2025 | $0.229 | -0.87% |
| Jun 30, 2025 | $0.231 | -0.43% |
| Jun 29, 2025 | $0.232 | 0.00% |
| Jun 28, 2025 | $0.232 | -0.43% |
| Jun 27, 2025 | $0.233 | +7.37% |
| Jun 26, 2025 | $0.217 | -3.13% |
| Jun 25, 2025 | $0.224 | -8.94% |
| Jun 24, 2025 | $0.246 | 0.00% |
| Jun 23, 2025 | $0.246 | +11.31% |
| Jun 22, 2025 | $0.221 | +3.76% |
| Jun 21, 2025 | $0.213 | -5.33% |
| Jun 20, 2025 | $0.225 | -2.17% |
| Jun 19, 2025 | $0.23 | -6.12% |
| Jun 18, 2025 | $0.245 | 0.00% |
| Jun 17, 2025 | $0.245 | -5.04% |
| Jun 16, 2025 | $0.258 | +0.39% |
| Jun 15, 2025 | $0.257 | -1.53% |
| Jun 14, 2025 | $0.261 | +5.24% |
| Jun 13, 2025 | $0.248 | -3.50% |
| Jun 12, 2025 | $0.257 | -0.39% |
| Jun 11, 2025 | $0.258 | -3.37% |
| Jun 10, 2025 | $0.267 | -4.64% |
| Jun 9, 2025 | $0.28 | +1.82% |
| Jun 8, 2025 | $0.275 | -7.09% |
| Jun 7, 2025 | $0.296 | -1.00% |
| Jun 6, 2025 | $0.299 | -16.01% |
| Jun 5, 2025 | $0.356 | +35.36% |
| Jun 4, 2025 | $0.263 | -1.13% |
| Jun 3, 2025 | $0.266 | +5.56% |
| Jun 2, 2025 | $0.252 | -3.45% |
| Jun 1, 2025 | $0.261 | +4.82% |
| May 31, 2025 | $0.249 | -1.97% |
| May 30, 2025 | $0.254 | -1.93% |
| May 29, 2025 | $0.259 | -1.89% |
| May 28, 2025 | $0.264 | 0.00% |
| May 27, 2025 | $0.264 | -3.30% |
| May 26, 2025 | $0.273 | +2.25% |
| May 25, 2025 | $0.267 | 0.00% |
| May 24, 2025 | $0.267 | -1.48% |
| May 23, 2025 | $0.271 | -2.52% |
| May 22, 2025 | $0.278 | +1.09% |
| May 21, 2025 | $0.275 | +1.85% |
| May 20, 2025 | $0.27 | -1.10% |
| May 19, 2025 | $0.273 | -2.15% |
| May 18, 2025 | $0.279 | +0.72% |
| May 17, 2025 | $0.277 | -2.81% |
| May 16, 2025 | $0.285 | -2.73% |
| May 15, 2025 | $0.293 | -6.98% |
| May 14, 2025 | $0.315 | +7.88% |
| May 13, 2025 | $0.292 | +1.74% |
| May 12, 2025 | $0.287 | -1.03% |
| May 11, 2025 | $0.29 | +3.20% |
| May 10, 2025 | $0.281 | -0.71% |
| May 9, 2025 | $0.283 | +3.28% |
| May 8, 2025 | $0.274 | +8.30% |
| May 7, 2025 | $0.253 | -1.17% |
| May 6, 2025 | $0.256 | -8.57% |
| May 5, 2025 | $0.28 | 0.00% |
| May 4, 2025 | $0.28 | +2.19% |
| May 3, 2025 | $0.274 | -4.20% |
| May 2, 2025 | $0.286 | +1.42% |
| May 1, 2025 | $0.282 | -1.05% |
| Apr 30, 2025 | $0.285 | +3.64% |
| Apr 29, 2025 | $0.275 | -2.83% |
| Apr 28, 2025 | $0.283 | +0.35% |
| Apr 27, 2025 | $0.282 | -2.08% |
| Apr 26, 2025 | $0.288 | -1.71% |
| Apr 25, 2025 | $0.293 | +3.53% |
| Apr 24, 2025 | $0.283 | 0.00% |
| Apr 23, 2025 | $0.283 | -5.03% |
| Apr 22, 2025 | $0.298 | +5.30% |
| Apr 21, 2025 | $0.283 | +2.54% |