BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Braintrust price history
1,854 daily closes since September 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.276 | -0.36% |
| Apr 19, 2025 | $0.277 | +2.59% |
| Apr 18, 2025 | $0.27 | -2.53% |
| Apr 17, 2025 | $0.277 | -1.77% |
| Apr 16, 2025 | $0.282 | -3.42% |
| Apr 15, 2025 | $0.292 | -1.68% |
| Apr 14, 2025 | $0.297 | +1.02% |
| Apr 13, 2025 | $0.294 | -2.33% |
| Apr 12, 2025 | $0.301 | -0.33% |
| Apr 11, 2025 | $0.302 | +3.78% |
| Apr 10, 2025 | $0.291 | -2.02% |
| Apr 9, 2025 | $0.297 | +4.21% |
| Apr 8, 2025 | $0.285 | -2.73% |
| Apr 7, 2025 | $0.293 | -0.34% |
| Apr 6, 2025 | $0.294 | -2.00% |
| Apr 5, 2025 | $0.30 | -0.66% |
| Apr 4, 2025 | $0.302 | -0.66% |
| Apr 3, 2025 | $0.304 | -0.65% |
| Apr 2, 2025 | $0.306 | +10.47% |
| Apr 1, 2025 | $0.277 | +1.84% |
| Mar 31, 2025 | $0.272 | -3.20% |
| Mar 30, 2025 | $0.281 | -2.43% |
| Mar 29, 2025 | $0.288 | +0.70% |
| Mar 28, 2025 | $0.286 | -2.05% |
| Mar 27, 2025 | $0.292 | -1.35% |
| Mar 26, 2025 | $0.296 | 0.00% |
| Mar 25, 2025 | $0.296 | +1.72% |
| Mar 24, 2025 | $0.291 | +1.75% |
| Mar 23, 2025 | $0.286 | +1.06% |
| Mar 22, 2025 | $0.283 | +7.60% |
| Mar 21, 2025 | $0.263 | -4.36% |
| Mar 20, 2025 | $0.275 | -1.08% |
| Mar 19, 2025 | $0.278 | +0.36% |
| Mar 18, 2025 | $0.277 | +3.36% |
| Mar 17, 2025 | $0.268 | +3.08% |
| Mar 16, 2025 | $0.26 | -2.26% |
| Mar 15, 2025 | $0.266 | +1.14% |
| Mar 14, 2025 | $0.263 | +1.54% |
| Mar 13, 2025 | $0.259 | -1.89% |
| Mar 12, 2025 | $0.264 | -0.38% |
| Mar 11, 2025 | $0.265 | +6.85% |
| Mar 10, 2025 | $0.248 | -11.43% |
| Mar 9, 2025 | $0.28 | -3.45% |
| Mar 8, 2025 | $0.29 | +4.32% |
| Mar 7, 2025 | $0.278 | -4.79% |
| Mar 6, 2025 | $0.292 | -3.95% |
| Mar 5, 2025 | $0.304 | +1.33% |
| Mar 4, 2025 | $0.30 | -1.32% |
| Mar 3, 2025 | $0.304 | -2.88% |
| Mar 2, 2025 | $0.313 | -0.32% |
| Mar 1, 2025 | $0.314 | +1.62% |
| Feb 28, 2025 | $0.309 | -2.22% |
| Feb 27, 2025 | $0.316 | -4.53% |
| Feb 26, 2025 | $0.331 | +0.61% |
| Feb 25, 2025 | $0.329 | +0.92% |
| Feb 24, 2025 | $0.326 | -8.43% |
| Feb 23, 2025 | $0.356 | +1.71% |
| Feb 22, 2025 | $0.35 | +3.24% |
| Feb 21, 2025 | $0.339 | -1.45% |
| Feb 20, 2025 | $0.344 | +0.88% |
| Feb 19, 2025 | $0.341 | +3.96% |
| Feb 18, 2025 | $0.328 | -3.53% |
| Feb 17, 2025 | $0.34 | +2.72% |
| Feb 16, 2025 | $0.331 | -3.22% |
| Feb 15, 2025 | $0.342 | -1.44% |
| Feb 14, 2025 | $0.347 | 0.00% |
| Feb 13, 2025 | $0.347 | +0.58% |
| Feb 12, 2025 | $0.345 | +3.92% |
| Feb 11, 2025 | $0.332 | -6.48% |
| Feb 10, 2025 | $0.355 | +5.97% |
| Feb 9, 2025 | $0.335 | -0.30% |
| Feb 8, 2025 | $0.336 | -0.59% |
| Feb 7, 2025 | $0.338 | -6.89% |
| Feb 6, 2025 | $0.363 | +9.01% |
| Feb 5, 2025 | $0.333 | -0.89% |
| Feb 4, 2025 | $0.336 | -3.45% |
| Feb 3, 2025 | $0.348 | +5.14% |
| Feb 2, 2025 | $0.331 | -2.65% |
| Feb 1, 2025 | $0.34 | -1.45% |
| Jan 31, 2025 | $0.345 | -2.54% |
| Jan 30, 2025 | $0.354 | +4.12% |
| Jan 29, 2025 | $0.34 | +0.89% |
| Jan 28, 2025 | $0.337 | -2.03% |
| Jan 27, 2025 | $0.344 | -4.18% |
| Jan 26, 2025 | $0.359 | +1.13% |
| Jan 25, 2025 | $0.355 | +1.43% |
| Jan 24, 2025 | $0.35 | -0.85% |
| Jan 23, 2025 | $0.353 | -4.59% |
| Jan 22, 2025 | $0.37 | +5.11% |
| Jan 21, 2025 | $0.352 | +0.28% |