ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Braintrust price history

1,854 daily closes since September 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 7, 2021 $6.17 -3.35% — $2.14M
Nov 6, 2021 $6.38 +2.51% — $4.82M
Nov 5, 2021 $6.23 -9.32% — $3.30M
Nov 4, 2021 $6.87 +10.46% — $13.47M
Nov 3, 2021 $6.22 -3.72% — $3.27M
Nov 2, 2021 $6.46 +10.30% — $3.96M
Nov 1, 2021 $5.85 +2.49% — $7.87M
Oct 31, 2021 $5.71 0.00% — $1.82M
Oct 30, 2021 $5.71 -8.08% — $2.45M
Oct 29, 2021 $6.21 +5.18% — $3.80M
Oct 28, 2021 $5.91 +2.78% — $4.32M
Oct 27, 2021 $5.75 -8.06% — $5.22M
Oct 26, 2021 $6.25 -7.37% — $3.03M
Oct 25, 2021 $6.75 +4.83% — $3.66M
Oct 24, 2021 $6.44 -6.41% — $5.05M
Oct 23, 2021 $6.88 -3.41% — $4.07M
Oct 22, 2021 $7.12 -4.63% — $4.89M
Oct 21, 2021 $7.47 -6.72% — $9.28M
Oct 20, 2021 $8.01 -13.58% — $22.67M
Oct 19, 2021 $9.26 +1.05% — $2.30M
Oct 18, 2021 $9.17 0.00% — $2.20M
Oct 17, 2021 $9.17 -1.00% — $1.16M
Oct 16, 2021 $9.26 -1.94% — $1.73M
Oct 15, 2021 $9.44 -7.40% — $4.18M
Oct 14, 2021 $10.20 +10.55% — $4.63M
Oct 13, 2021 $9.23 -3.17% — $3.90M
Oct 12, 2021 $9.53 -7.83% — $8.70M
Oct 11, 2021 $10.34 +14.32% — $17.49M
Oct 10, 2021 $9.04 +2.51% — $3.10M
Oct 9, 2021 $8.82 +2.92% — $1.56M
Oct 8, 2021 $8.57 -4.38% — $1.20M
Oct 7, 2021 $8.96 -3.61% — $2.68M
Oct 6, 2021 $9.30 -6.30% — $1.70M
Oct 5, 2021 $9.92 +6.63% — $3.63M
Oct 4, 2021 $9.31 -5.11% — $2.99M
Oct 3, 2021 $9.81 -2.83% — $1.48M
Oct 2, 2021 $10.09 +0.33% — $1.17M
Oct 1, 2021 $10.06 +4.38% — $3.20M
Sep 30, 2021 $9.64 -0.64% — $1.29M
Sep 29, 2021 $9.70 +2.12% — $2.95M
Sep 28, 2021 $9.50 -4.48% — $1.52M
Sep 27, 2021 $9.95 -0.43% — $2.38M
Sep 26, 2021 $9.99 -6.12% — $3.73M
Sep 25, 2021 $10.64 +4.21% — $3.73M
Sep 24, 2021 $10.21 -7.61% — $3.96M
Sep 23, 2021 $11.05 -5.82% — $6.80M
Sep 22, 2021 $11.73 +10.68% — $11.04M
Sep 21, 2021 $10.60 -18.16% — $7.69M
Sep 20, 2021 $12.95 -18.17% — $9.78M
Sep 19, 2021 $15.83 -11.58% — $12.43M
Sep 18, 2021 $17.90 -15.23% — $8.20M
Sep 17, 2021 $21.12 -21.19% — $13.91M
Sep 16, 2021 $26.80 -18.60% — $56.33M
Sep 15, 2021 $32.92 — — $22.72M