ChainRegistry
08:20:20Z · 12/12 VENUES · SNAPSHOT 6f9ed1a8 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Braintrust price history

1,854 daily closes since September 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Feb 5, 2022 $3.76 -4.57% — $541.2K
Feb 4, 2022 $3.94 +1.29% — $746.7K
Feb 3, 2022 $3.89 -6.04% — $567.8K
Feb 2, 2022 $4.14 -17.20% — $1.93M
Feb 1, 2022 $5.00 +20.48% — $6.76M
Jan 31, 2022 $4.15 +30.50% — $3.39M
Jan 30, 2022 $3.18 -7.83% — $413.4K
Jan 29, 2022 $3.45 -8.24% — $492.3K
Jan 28, 2022 $3.76 +11.24% — $1.95M
Jan 27, 2022 $3.38 -5.32% — $2.03M
Jan 26, 2022 $3.57 -3.77% — $2.23M
Jan 25, 2022 $3.71 +20.06% — $5.97M
Jan 24, 2022 $3.09 +12.77% — $3.97M
Jan 23, 2022 $2.74 +18.61% — $3.31M
Jan 22, 2022 $2.31 -12.50% — $7.21M
Jan 21, 2022 $2.64 +12.34% — $10.01M
Jan 20, 2022 $2.35 -7.48% — $740.5K
Jan 19, 2022 $2.54 -5.58% — $146.7K
Jan 18, 2022 $2.69 -3.24% — $414.9K
Jan 17, 2022 $2.78 -2.46% — $252.7K
Jan 16, 2022 $2.85 -0.35% — $312.9K
Jan 15, 2022 $2.86 +2.88% — $324.0K
Jan 14, 2022 $2.78 -1.42% — $429.3K
Jan 13, 2022 $2.82 -3.09% — $774.3K
Jan 12, 2022 $2.91 +2.11% — $553.9K
Jan 11, 2022 $2.85 -0.35% — $483.1K
Jan 10, 2022 $2.86 -10.90% — $1.60M
Jan 9, 2022 $3.21 +1.58% — $335.3K
Jan 8, 2022 $3.16 +0.64% — $1.15M
Jan 7, 2022 $3.14 -2.79% — $340.5K
Jan 6, 2022 $3.23 -0.31% — $381.9K
Jan 5, 2022 $3.24 -6.09% — $812.4K
Jan 4, 2022 $3.45 +1.17% — $730.0K
Jan 3, 2022 $3.41 -1.16% — $336.1K
Jan 2, 2022 $3.45 -5.22% — $630.2K
Jan 1, 2022 $3.64 +5.81% — $1.08M
Dec 31, 2021 $3.44 -3.64% — $1.08M
Dec 30, 2021 $3.57 +0.28% — $263.8K
Dec 29, 2021 $3.56 +0.56% — $660.6K
Dec 28, 2021 $3.54 -7.09% — $875.9K
Dec 27, 2021 $3.81 +4.38% — $1.42M
Dec 26, 2021 $3.65 +0.27% — $401.6K
Dec 25, 2021 $3.64 +4.30% — $816.4K
Dec 24, 2021 $3.49 -4.38% — $1.59M
Dec 23, 2021 $3.65 +2.82% — $1.10M
Dec 22, 2021 $3.55 -1.11% — $1.20M
Dec 21, 2021 $3.59 +2.57% — $1.93M
Dec 20, 2021 $3.50 -13.15% — $3.49M
Dec 19, 2021 $4.03 -3.59% — $1.44M
Dec 18, 2021 $4.18 +2.20% — $381.7K
Dec 17, 2021 $4.09 -3.08% — $234.6K
Dec 16, 2021 $4.22 -1.17% — $410.8K
Dec 15, 2021 $4.27 +3.14% — $1.06M
Dec 14, 2021 $4.14 -3.50% — $450.1K
Dec 13, 2021 $4.29 -5.92% — $1.03M
Dec 12, 2021 $4.56 -2.36% — $1.14M
Dec 11, 2021 $4.67 -0.85% — $628.9K
Dec 10, 2021 $4.71 -11.96% — $2.07M
Dec 9, 2021 $5.35 +9.07% — $6.07M
Dec 8, 2021 $4.91 +5.44% — $890.3K
Dec 7, 2021 $4.65 -0.39% — $701.7K
Dec 6, 2021 $4.67 +0.30% — $936.4K
Dec 5, 2021 $4.66 -7.08% — $1.15M
Dec 4, 2021 $5.01 +3.98% — $3.04M
Dec 3, 2021 $4.82 -4.52% — $1.26M
Dec 2, 2021 $5.05 -1.04% — $1.86M
Dec 1, 2021 $5.10 -6.70% — $2.27M
Nov 30, 2021 $5.47 +0.09% — $2.74M
Nov 29, 2021 $5.46 +1.77% — $5.69M
Nov 28, 2021 $5.37 +8.80% — $31.30M
Nov 27, 2021 $4.93 +0.53% — $1.25M
Nov 26, 2021 $4.91 -5.05% — $1.70M
Nov 25, 2021 $5.17 +9.22% — $1.85M
Nov 24, 2021 $4.73 -3.98% — $1.85M
Nov 23, 2021 $4.93 -1.28% — $1.57M
Nov 22, 2021 $4.99 -5.65% — $4.50M
Nov 21, 2021 $5.29 +14.63% — $6.31M
Nov 20, 2021 $4.62 -7.88% — $5.52M
Nov 19, 2021 $5.01 +3.99% — $3.35M
Nov 18, 2021 $4.82 -5.42% — $8.79M
Nov 17, 2021 $5.09 -5.46% — $1.22M
Nov 16, 2021 $5.39 -3.28% — $1.37M
Nov 15, 2021 $5.57 -5.86% — $888.1K
Nov 14, 2021 $5.92 +0.02% — $1.35M
Nov 13, 2021 $5.92 +1.63% — $1.17M
Nov 12, 2021 $5.82 -4.82% — $1.07M
Nov 11, 2021 $6.12 +4.42% — $1.71M
Nov 10, 2021 $5.86 -4.11% — $2.09M
Nov 9, 2021 $6.11 -1.88% — $1.61M
Nov 8, 2021 $6.23 +0.94% — $2.05M