BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Braintrust price history
1,854 daily closes since September 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.395 | -1.00% |
| Oct 27, 2023 | $0.399 | +1.27% |
| Oct 26, 2023 | $0.394 | -1.75% |
| Oct 25, 2023 | $0.401 | +1.26% |
| Oct 24, 2023 | $0.396 | -1.49% |
| Oct 23, 2023 | $0.402 | +1.26% |
| Oct 22, 2023 | $0.397 | +0.76% |
| Oct 21, 2023 | $0.394 | 0.00% |
| Oct 20, 2023 | $0.394 | +1.03% |
| Oct 19, 2023 | $0.39 | +0.52% |
| Oct 18, 2023 | $0.388 | +1.31% |
| Oct 17, 2023 | $0.383 | +0.26% |
| Oct 16, 2023 | $0.382 | -0.52% |
| Oct 15, 2023 | $0.384 | +0.26% |
| Oct 14, 2023 | $0.383 | +0.26% |
| Oct 13, 2023 | $0.382 | 0.00% |
| Oct 12, 2023 | $0.382 | -1.04% |
| Oct 11, 2023 | $0.386 | -1.78% |
| Oct 10, 2023 | $0.393 | -2.00% |
| Oct 9, 2023 | $0.401 | -1.23% |
| Oct 8, 2023 | $0.406 | -11.35% |
| Oct 7, 2023 | $0.458 | +10.63% |
| Oct 6, 2023 | $0.414 | +14.36% |
| Oct 5, 2023 | $0.362 | +8.06% |
| Oct 4, 2023 | $0.335 | +3.40% |
| Oct 3, 2023 | $0.324 | +1.89% |
| Oct 2, 2023 | $0.318 | -0.31% |
| Oct 1, 2023 | $0.319 | 0.00% |
| Sep 30, 2023 | $0.319 | 0.00% |
| Sep 29, 2023 | $0.319 | 0.00% |
| Sep 28, 2023 | $0.319 | +3.91% |
| Sep 27, 2023 | $0.307 | -1.92% |
| Sep 26, 2023 | $0.313 | -2.49% |
| Sep 25, 2023 | $0.321 | +0.94% |
| Sep 24, 2023 | $0.318 | -0.93% |
| Sep 23, 2023 | $0.321 | -0.93% |
| Sep 22, 2023 | $0.324 | +2.86% |
| Sep 21, 2023 | $0.315 | -1.25% |
| Sep 20, 2023 | $0.319 | 0.00% |
| Sep 19, 2023 | $0.319 | 0.00% |
| Sep 18, 2023 | $0.319 | 0.00% |
| Sep 17, 2023 | $0.319 | -0.31% |
| Sep 16, 2023 | $0.32 | -0.62% |
| Sep 15, 2023 | $0.322 | 0.00% |
| Sep 14, 2023 | $0.322 | +1.90% |
| Sep 13, 2023 | $0.316 | 0.00% |
| Sep 12, 2023 | $0.316 | +0.32% |
| Sep 11, 2023 | $0.315 | 0.00% |
| Sep 10, 2023 | $0.315 | -0.32% |
| Sep 9, 2023 | $0.316 | +0.64% |
| Sep 8, 2023 | $0.314 | 0.00% |
| Sep 7, 2023 | $0.314 | +4.32% |
| Sep 6, 2023 | $0.301 | +1.35% |
| Sep 5, 2023 | $0.297 | -4.19% |
| Sep 4, 2023 | $0.31 | +2.65% |
| Sep 3, 2023 | $0.302 | +0.33% |
| Sep 2, 2023 | $0.301 | +1.35% |
| Sep 1, 2023 | $0.297 | -3.57% |
| Aug 31, 2023 | $0.308 | +1.65% |
| Aug 30, 2023 | $0.303 | -0.33% |
| Aug 29, 2023 | $0.304 | -0.33% |
| Aug 28, 2023 | $0.305 | -0.97% |
| Aug 27, 2023 | $0.308 | -0.32% |
| Aug 26, 2023 | $0.309 | -0.64% |
| Aug 25, 2023 | $0.311 | +0.32% |
| Aug 24, 2023 | $0.31 | -0.96% |
| Aug 23, 2023 | $0.313 | +3.64% |
| Aug 22, 2023 | $0.302 | +2.72% |
| Aug 21, 2023 | $0.294 | +3.89% |
| Aug 20, 2023 | $0.283 | -2.75% |
| Aug 19, 2023 | $0.291 | -0.68% |
| Aug 18, 2023 | $0.293 | +7.72% |
| Aug 17, 2023 | $0.272 | -2.51% |
| Aug 16, 2023 | $0.279 | 0.00% |
| Aug 15, 2023 | $0.279 | -2.11% |
| Aug 14, 2023 | $0.285 | +0.35% |
| Aug 13, 2023 | $0.284 | +2.16% |
| Aug 12, 2023 | $0.278 | +3.35% |
| Aug 11, 2023 | $0.269 | 0.00% |
| Aug 10, 2023 | $0.269 | -1.10% |
| Aug 9, 2023 | $0.272 | +3.03% |
| Aug 8, 2023 | $0.264 | +0.38% |
| Aug 7, 2023 | $0.263 | -7.72% |
| Aug 6, 2023 | $0.285 | +3.26% |
| Aug 5, 2023 | $0.276 | -0.72% |
| Aug 4, 2023 | $0.278 | -1.77% |
| Aug 3, 2023 | $0.283 | +3.66% |
| Aug 2, 2023 | $0.273 | -0.73% |
| Aug 1, 2023 | $0.275 | -1.43% |
| Jul 31, 2023 | $0.279 | -1.06% |