BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Braintrust price history
1,854 daily closes since September 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.783 | -3.21% |
| Jan 25, 2024 | $0.809 | -1.82% |
| Jan 24, 2024 | $0.824 | +1.73% |
| Jan 23, 2024 | $0.81 | +4.25% |
| Jan 22, 2024 | $0.777 | -9.23% |
| Jan 21, 2024 | $0.856 | +1.54% |
| Jan 20, 2024 | $0.843 | +3.56% |
| Jan 19, 2024 | $0.814 | +2.91% |
| Jan 18, 2024 | $0.791 | +3.13% |
| Jan 17, 2024 | $0.767 | -1.79% |
| Jan 16, 2024 | $0.781 | -3.94% |
| Jan 15, 2024 | $0.813 | +3.70% |
| Jan 14, 2024 | $0.784 | -1.01% |
| Jan 13, 2024 | $0.792 | -1.00% |
| Jan 12, 2024 | $0.80 | +1.27% |
| Jan 11, 2024 | $0.79 | -2.95% |
| Jan 10, 2024 | $0.814 | +1.37% |
| Jan 9, 2024 | $0.803 | +3.35% |
| Jan 8, 2024 | $0.777 | -2.02% |
| Jan 7, 2024 | $0.793 | +5.73% |
| Jan 6, 2024 | $0.75 | -5.18% |
| Jan 5, 2024 | $0.791 | -2.59% |
| Jan 4, 2024 | $0.812 | +13.57% |
| Jan 3, 2024 | $0.715 | -6.41% |
| Jan 2, 2024 | $0.764 | -1.93% |
| Jan 1, 2024 | $0.779 | -2.26% |
| Dec 31, 2023 | $0.797 | +19.67% |
| Dec 30, 2023 | $0.666 | -3.20% |
| Dec 29, 2023 | $0.688 | -2.69% |
| Dec 28, 2023 | $0.707 | +1.43% |
| Dec 27, 2023 | $0.697 | -0.99% |
| Dec 26, 2023 | $0.704 | +4.92% |
| Dec 25, 2023 | $0.671 | +7.70% |
| Dec 24, 2023 | $0.623 | -2.35% |
| Dec 23, 2023 | $0.638 | -1.69% |
| Dec 22, 2023 | $0.649 | -4.56% |
| Dec 21, 2023 | $0.68 | -6.98% |
| Dec 20, 2023 | $0.731 | +1.95% |
| Dec 19, 2023 | $0.717 | -1.38% |
| Dec 18, 2023 | $0.727 | -3.20% |
| Dec 17, 2023 | $0.751 | +0.27% |
| Dec 16, 2023 | $0.749 | -7.64% |
| Dec 15, 2023 | $0.811 | +3.44% |
| Dec 14, 2023 | $0.784 | +4.81% |
| Dec 13, 2023 | $0.748 | -5.08% |
| Dec 12, 2023 | $0.788 | +3.14% |
| Dec 11, 2023 | $0.764 | -4.50% |
| Dec 10, 2023 | $0.80 | +7.96% |
| Dec 9, 2023 | $0.741 | +14.18% |
| Dec 8, 2023 | $0.649 | +7.63% |
| Dec 7, 2023 | $0.603 | +0.33% |
| Dec 6, 2023 | $0.601 | -1.31% |
| Dec 5, 2023 | $0.609 | +3.57% |
| Dec 4, 2023 | $0.588 | -3.76% |
| Dec 3, 2023 | $0.611 | -2.71% |
| Dec 2, 2023 | $0.628 | +12.75% |
| Dec 1, 2023 | $0.557 | +7.53% |
| Nov 30, 2023 | $0.518 | -0.58% |
| Nov 29, 2023 | $0.521 | +1.76% |
| Nov 28, 2023 | $0.512 | -0.58% |
| Nov 27, 2023 | $0.515 | +1.78% |
| Nov 26, 2023 | $0.506 | -1.56% |
| Nov 25, 2023 | $0.514 | +3.42% |
| Nov 24, 2023 | $0.497 | -0.60% |
| Nov 23, 2023 | $0.50 | -3.10% |
| Nov 22, 2023 | $0.516 | -1.53% |
| Nov 21, 2023 | $0.524 | +15.93% |
| Nov 20, 2023 | $0.452 | -0.22% |
| Nov 19, 2023 | $0.453 | +0.67% |
| Nov 18, 2023 | $0.45 | +0.67% |
| Nov 17, 2023 | $0.447 | +0.45% |
| Nov 16, 2023 | $0.445 | 0.00% |
| Nov 15, 2023 | $0.445 | +3.01% |
| Nov 14, 2023 | $0.432 | -2.26% |
| Nov 13, 2023 | $0.442 | +0.68% |
| Nov 12, 2023 | $0.439 | 0.00% |
| Nov 11, 2023 | $0.439 | +1.86% |
| Nov 10, 2023 | $0.431 | -0.23% |
| Nov 9, 2023 | $0.432 | +0.93% |
| Nov 8, 2023 | $0.428 | +1.90% |
| Nov 7, 2023 | $0.42 | +0.72% |
| Nov 6, 2023 | $0.417 | +0.48% |
| Nov 5, 2023 | $0.415 | +0.24% |
| Nov 4, 2023 | $0.414 | +0.49% |
| Nov 3, 2023 | $0.412 | +0.98% |
| Nov 2, 2023 | $0.408 | +0.74% |
| Nov 1, 2023 | $0.405 | +2.02% |
| Oct 31, 2023 | $0.397 | +1.28% |
| Oct 30, 2023 | $0.392 | -0.25% |
| Oct 29, 2023 | $0.393 | -0.51% |