BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Braintrust price history
1,854 daily closes since September 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.282 | -2.42% |
| Jul 29, 2023 | $0.289 | +3.96% |
| Jul 28, 2023 | $0.278 | -0.71% |
| Jul 27, 2023 | $0.28 | -1.75% |
| Jul 26, 2023 | $0.285 | -5.94% |
| Jul 25, 2023 | $0.303 | -1.94% |
| Jul 24, 2023 | $0.309 | -7.21% |
| Jul 23, 2023 | $0.333 | -4.86% |
| Jul 22, 2023 | $0.35 | +7.69% |
| Jul 21, 2023 | $0.325 | -9.72% |
| Jul 20, 2023 | $0.36 | +27.21% |
| Jul 19, 2023 | $0.283 | -1.74% |
| Jul 18, 2023 | $0.288 | +3.97% |
| Jul 17, 2023 | $0.277 | -7.67% |
| Jul 16, 2023 | $0.30 | -1.32% |
| Jul 15, 2023 | $0.304 | -2.88% |
| Jul 14, 2023 | $0.313 | -2.49% |
| Jul 13, 2023 | $0.321 | -1.53% |
| Jul 12, 2023 | $0.326 | -3.55% |
| Jul 11, 2023 | $0.338 | -2.03% |
| Jul 10, 2023 | $0.345 | -1.43% |
| Jul 9, 2023 | $0.35 | -8.85% |
| Jul 8, 2023 | $0.384 | +1.59% |
| Jul 7, 2023 | $0.378 | -2.83% |
| Jul 6, 2023 | $0.389 | -5.12% |
| Jul 5, 2023 | $0.41 | -2.61% |
| Jul 4, 2023 | $0.421 | -3.22% |
| Jul 3, 2023 | $0.435 | +1.16% |
| Jul 2, 2023 | $0.43 | -0.69% |
| Jul 1, 2023 | $0.433 | +0.23% |
| Jun 30, 2023 | $0.432 | -4.42% |
| Jun 29, 2023 | $0.452 | -5.24% |
| Jun 28, 2023 | $0.477 | -5.17% |
| Jun 27, 2023 | $0.503 | -1.18% |
| Jun 26, 2023 | $0.509 | -3.78% |
| Jun 25, 2023 | $0.529 | +0.76% |
| Jun 24, 2023 | $0.525 | +3.14% |
| Jun 23, 2023 | $0.509 | -3.60% |
| Jun 22, 2023 | $0.528 | -1.86% |
| Jun 21, 2023 | $0.538 | -2.89% |
| Jun 20, 2023 | $0.554 | -0.72% |
| Jun 19, 2023 | $0.558 | -5.74% |
| Jun 18, 2023 | $0.592 | -1.99% |
| Jun 17, 2023 | $0.604 | +0.33% |
| Jun 16, 2023 | $0.602 | -4.75% |
| Jun 15, 2023 | $0.632 | -1.40% |
| Jun 14, 2023 | $0.641 | +0.47% |
| Jun 13, 2023 | $0.638 | +10.00% |
| Jun 12, 2023 | $0.58 | -5.23% |
| Jun 11, 2023 | $0.612 | +0.66% |
| Jun 10, 2023 | $0.608 | -6.75% |
| Jun 9, 2023 | $0.652 | -2.25% |
| Jun 8, 2023 | $0.667 | -2.49% |
| Jun 7, 2023 | $0.684 | -3.12% |
| Jun 6, 2023 | $0.706 | -1.26% |
| Jun 5, 2023 | $0.715 | -2.72% |
| Jun 4, 2023 | $0.735 | +0.96% |
| Jun 3, 2023 | $0.728 | -0.55% |
| Jun 2, 2023 | $0.732 | +0.41% |
| Jun 1, 2023 | $0.729 | -0.95% |
| May 31, 2023 | $0.736 | -1.34% |
| May 30, 2023 | $0.746 | -2.61% |
| May 29, 2023 | $0.766 | +0.13% |
| May 28, 2023 | $0.765 | -0.26% |
| May 27, 2023 | $0.767 | 0.00% |
| May 26, 2023 | $0.767 | -0.90% |
| May 25, 2023 | $0.774 | -0.13% |
| May 24, 2023 | $0.775 | -0.13% |
| May 23, 2023 | $0.776 | -0.51% |
| May 22, 2023 | $0.78 | -0.76% |
| May 21, 2023 | $0.786 | +2.08% |
| May 20, 2023 | $0.77 | +3.91% |
| May 19, 2023 | $0.741 | 0.00% |
| May 18, 2023 | $0.741 | -1.20% |
| May 17, 2023 | $0.75 | -1.70% |
| May 16, 2023 | $0.763 | +0.53% |
| May 15, 2023 | $0.759 | -1.04% |
| May 14, 2023 | $0.767 | +0.92% |
| May 13, 2023 | $0.76 | -0.91% |
| May 12, 2023 | $0.767 | +0.13% |
| May 11, 2023 | $0.766 | -0.65% |
| May 10, 2023 | $0.771 | -1.41% |
| May 9, 2023 | $0.782 | -1.51% |
| May 8, 2023 | $0.794 | -0.63% |
| May 7, 2023 | $0.799 | -1.84% |
| May 6, 2023 | $0.814 | +0.74% |
| May 5, 2023 | $0.808 | 0.00% |
| May 4, 2023 | $0.808 | -1.46% |
| May 3, 2023 | $0.82 | -1.68% |
| May 2, 2023 | $0.834 | -0.24% |