BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Braintrust price history
1,854 daily closes since September 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $1.53 | -2.42% |
| Nov 1, 2022 | $1.57 | -4.45% |
| Oct 31, 2022 | $1.64 | -4.98% |
| Oct 30, 2022 | $1.73 | +10.92% |
| Oct 29, 2022 | $1.56 | -5.58% |
| Oct 28, 2022 | $1.65 | -2.60% |
| Oct 27, 2022 | $1.69 | -4.02% |
| Oct 26, 2022 | $1.76 | -0.17% |
| Oct 25, 2022 | $1.77 | +0.17% |
| Oct 24, 2022 | $1.76 | -5.06% |
| Oct 23, 2022 | $1.86 | +2.54% |
| Oct 22, 2022 | $1.81 | 0.00% |
| Oct 21, 2022 | $1.81 | -7.22% |
| Oct 20, 2022 | $1.95 | -4.82% |
| Oct 19, 2022 | $2.05 | +0.79% |
| Oct 18, 2022 | $2.04 | -3.51% |
| Oct 17, 2022 | $2.11 | +2.73% |
| Oct 16, 2022 | $2.05 | -0.29% |
| Oct 15, 2022 | $2.06 | -1.90% |
| Oct 14, 2022 | $2.10 | +1.74% |
| Oct 13, 2022 | $2.06 | -0.10% |
| Oct 12, 2022 | $2.07 | +0.34% |
| Oct 11, 2022 | $2.06 | -0.53% |
| Oct 10, 2022 | $2.07 | -2.04% |
| Oct 9, 2022 | $2.11 | +1.10% |
| Oct 8, 2022 | $2.09 | -2.25% |
| Oct 7, 2022 | $2.14 | -2.64% |
| Oct 6, 2022 | $2.20 | +1.06% |
| Oct 5, 2022 | $2.17 | -0.14% |
| Oct 4, 2022 | $2.18 | +0.65% |
| Oct 3, 2022 | $2.16 | +0.32% |
| Oct 2, 2022 | $2.16 | -1.51% |
| Oct 1, 2022 | $2.19 | -6.09% |
| Sep 30, 2022 | $2.33 | -2.27% |
| Sep 29, 2022 | $2.38 | -4.45% |
| Sep 28, 2022 | $2.50 | +4.83% |
| Sep 27, 2022 | $2.38 | -0.67% |
| Sep 26, 2022 | $2.40 | -3.23% |
| Sep 25, 2022 | $2.48 | -1.12% |
| Sep 24, 2022 | $2.50 | +1.75% |
| Sep 23, 2022 | $2.46 | +3.84% |
| Sep 22, 2022 | $2.37 | -0.13% |
| Sep 21, 2022 | $2.37 | -3.69% |
| Sep 20, 2022 | $2.46 | +14.29% |
| Sep 19, 2022 | $2.16 | +2.67% |
| Sep 18, 2022 | $2.10 | -1.87% |
| Sep 17, 2022 | $2.14 | -0.23% |
| Sep 16, 2022 | $2.15 | -0.19% |
| Sep 15, 2022 | $2.15 | +2.58% |
| Sep 14, 2022 | $2.10 | -2.60% |
| Sep 13, 2022 | $2.15 | +1.37% |
| Sep 12, 2022 | $2.12 | +0.81% |
| Sep 11, 2022 | $2.11 | +3.19% |
| Sep 10, 2022 | $2.04 | +3.03% |
| Sep 9, 2022 | $1.98 | +1.02% |
| Sep 8, 2022 | $1.96 | +0.93% |
| Sep 7, 2022 | $1.94 | +2.59% |
| Sep 6, 2022 | $1.89 | -1.30% |
| Sep 5, 2022 | $1.92 | -0.16% |
| Sep 4, 2022 | $1.92 | +0.26% |
| Sep 3, 2022 | $1.92 | +0.95% |
| Sep 2, 2022 | $1.90 | -0.26% |
| Sep 1, 2022 | $1.90 | -0.42% |
| Aug 31, 2022 | $1.91 | -0.93% |
| Aug 30, 2022 | $1.93 | +1.26% |
| Aug 29, 2022 | $1.91 | +0.53% |
| Aug 28, 2022 | $1.90 | -3.22% |
| Aug 27, 2022 | $1.96 | -26.03% |
| Aug 26, 2022 | $2.65 | +38.51% |
| Aug 25, 2022 | $1.91 | -0.88% |
| Aug 24, 2022 | $1.93 | +0.94% |
| Aug 23, 2022 | $1.91 | +4.03% |
| Aug 22, 2022 | $1.84 | -3.52% |
| Aug 21, 2022 | $1.90 | -1.25% |
| Aug 20, 2022 | $1.93 | -0.10% |
| Aug 19, 2022 | $1.93 | -1.88% |
| Aug 18, 2022 | $1.97 | -2.96% |
| Aug 17, 2022 | $2.03 | -0.34% |
| Aug 16, 2022 | $2.03 | -1.36% |
| Aug 15, 2022 | $2.06 | -0.77% |
| Aug 14, 2022 | $2.08 | -4.55% |
| Aug 13, 2022 | $2.18 | +0.46% |
| Aug 12, 2022 | $2.17 | -1.41% |
| Aug 11, 2022 | $2.20 | -0.81% |
| Aug 10, 2022 | $2.22 | +3.02% |
| Aug 9, 2022 | $2.15 | -2.67% |
| Aug 8, 2022 | $2.21 | +0.36% |
| Aug 7, 2022 | $2.20 | -9.35% |
| Aug 6, 2022 | $2.43 | +10.67% |
| Aug 5, 2022 | $2.19 | +2.96% |