BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Braintrust price history
1,854 daily closes since September 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.05874 | -2.46% |
| Jul 13, 2026 | $0.06022 | +0.30% |
| Jul 12, 2026 | $0.06004 | +1.57% |
| Jul 11, 2026 | $0.05911 | -0.19% |
| Jul 10, 2026 | $0.05922 | -2.55% |
| Jul 9, 2026 | $0.06077 | +1.44% |
| Jul 8, 2026 | $0.05991 | +0.77% |
| Jul 7, 2026 | $0.05945 | -1.08% |
| Jul 6, 2026 | $0.0601 | +0.32% |
| Jul 5, 2026 | $0.05991 | -0.40% |
| Jul 4, 2026 | $0.06015 | +2.21% |
| Jul 3, 2026 | $0.05885 | +0.96% |
| Jul 2, 2026 | $0.05829 | -0.51% |
| Jul 1, 2026 | $0.05859 | +0.07% |
| Jun 30, 2026 | $0.05855 | +2.32% |
| Jun 29, 2026 | $0.05722 | -1.51% |
| Jun 28, 2026 | $0.0581 | -0.87% |
| Jun 27, 2026 | $0.05861 | -0.64% |
| Jun 26, 2026 | $0.05899 | +1.86% |
| Jun 25, 2026 | $0.05791 | -0.50% |
| Jun 24, 2026 | $0.0582 | -1.17% |
| Jun 23, 2026 | $0.05889 | -3.19% |
| Jun 22, 2026 | $0.06083 | +0.55% |
| Jun 21, 2026 | $0.0605 | -0.66% |
| Jun 20, 2026 | $0.0609 | +0.40% |
| Jun 19, 2026 | $0.06066 | -2.16% |
| Jun 18, 2026 | $0.062 | -0.64% |
| Jun 17, 2026 | $0.0624 | -0.70% |
| Jun 16, 2026 | $0.06284 | -2.59% |
| Jun 15, 2026 | $0.06451 | -1.75% |
| Jun 14, 2026 | $0.06566 | +1.11% |
| Jun 13, 2026 | $0.06494 | +0.73% |
| Jun 12, 2026 | $0.06447 | +1.38% |
| Jun 11, 2026 | $0.06359 | +0.39% |
| Jun 10, 2026 | $0.06334 | -1.81% |
| Jun 9, 2026 | $0.06451 | -3.90% |
| Jun 8, 2026 | $0.06713 | +7.19% |
| Jun 7, 2026 | $0.06263 | +0.19% |
| Jun 6, 2026 | $0.06251 | +2.29% |
| Jun 5, 2026 | $0.06111 | -3.03% |
| Jun 4, 2026 | $0.06302 | -7.64% |
| Jun 3, 2026 | $0.06823 | +1.84% |
| Jun 2, 2026 | $0.067 | -2.90% |
| Jun 1, 2026 | $0.069 | -2.90% |
| May 31, 2026 | $0.07106 | -4.08% |
| May 30, 2026 | $0.07408 | -1.75% |
| May 29, 2026 | $0.0754 | +0.86% |
| May 28, 2026 | $0.07476 | -3.90% |
| May 27, 2026 | $0.07779 | +0.50% |
| May 26, 2026 | $0.0774 | -0.88% |
| May 25, 2026 | $0.07809 | -0.70% |
| May 24, 2026 | $0.07864 | -8.33% |
| May 23, 2026 | $0.08579 | +11.29% |
| May 22, 2026 | $0.07709 | -0.44% |
| May 21, 2026 | $0.07743 | +1.65% |
| May 20, 2026 | $0.07617 | +1.56% |
| May 19, 2026 | $0.075 | -6.97% |
| May 18, 2026 | $0.08062 | -2.56% |
| May 17, 2026 | $0.08274 | -3.67% |
| May 16, 2026 | $0.08589 | +12.76% |
| May 15, 2026 | $0.07617 | -11.16% |
| May 14, 2026 | $0.08574 | -16.84% |
| May 13, 2026 | $0.1031 | +54.18% |
| May 12, 2026 | $0.06687 | +0.56% |
| May 11, 2026 | $0.0665 | -2.56% |
| May 10, 2026 | $0.06825 | +0.43% |
| May 9, 2026 | $0.06796 | +2.86% |
| May 8, 2026 | $0.06607 | +0.30% |
| May 7, 2026 | $0.06587 | -2.08% |
| May 6, 2026 | $0.06727 | +1.99% |
| May 5, 2026 | $0.06596 | -0.56% |
| May 4, 2026 | $0.06633 | +1.10% |
| May 3, 2026 | $0.06561 | +0.44% |
| May 2, 2026 | $0.06532 | +1.35% |
| May 1, 2026 | $0.06445 | -0.29% |
| Apr 30, 2026 | $0.06464 | +0.45% |
| Apr 29, 2026 | $0.06435 | -2.37% |
| Apr 28, 2026 | $0.06591 | -0.27% |
| Apr 27, 2026 | $0.06609 | -2.84% |
| Apr 26, 2026 | $0.06802 | +2.42% |
| Apr 25, 2026 | $0.06641 | +0.55% |
| Apr 24, 2026 | $0.06605 | +0.53% |
| Apr 23, 2026 | $0.0657 | -1.51% |
| Apr 22, 2026 | $0.06671 | +1.75% |
| Apr 21, 2026 | $0.06556 | -1.00% |
| Apr 20, 2026 | $0.06622 | +1.16% |
| Apr 19, 2026 | $0.06546 | -3.72% |
| Apr 18, 2026 | $0.06799 | -1.92% |
| Apr 17, 2026 | $0.06932 | +2.03% |
| Apr 16, 2026 | $0.06794 | +2.23% |