BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Braintrust price history
1,854 daily closes since September 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.12 | -8.40% |
| Oct 16, 2025 | $0.131 | -2.96% |
| Oct 15, 2025 | $0.135 | 0.00% |
| Oct 14, 2025 | $0.135 | -2.88% |
| Oct 13, 2025 | $0.139 | -0.71% |
| Oct 12, 2025 | $0.14 | 0.00% |
| Oct 11, 2025 | $0.14 | 0.00% |
| Oct 10, 2025 | $0.14 | -11.39% |
| Oct 9, 2025 | $0.158 | -3.07% |
| Oct 8, 2025 | $0.163 | -0.61% |
| Oct 7, 2025 | $0.164 | -4.65% |
| Oct 6, 2025 | $0.172 | +1.78% |
| Oct 5, 2025 | $0.169 | +3.05% |
| Oct 4, 2025 | $0.164 | 0.00% |
| Oct 3, 2025 | $0.164 | -4.09% |
| Oct 2, 2025 | $0.171 | -0.58% |
| Oct 1, 2025 | $0.172 | +2.38% |
| Sep 30, 2025 | $0.168 | +1.20% |
| Sep 29, 2025 | $0.166 | -1.78% |
| Sep 28, 2025 | $0.169 | +0.60% |
| Sep 27, 2025 | $0.168 | -3.45% |
| Sep 26, 2025 | $0.174 | -3.87% |
| Sep 25, 2025 | $0.181 | -3.21% |
| Sep 24, 2025 | $0.187 | +0.54% |
| Sep 23, 2025 | $0.186 | +0.54% |
| Sep 22, 2025 | $0.185 | -3.65% |
| Sep 21, 2025 | $0.192 | 0.00% |
| Sep 20, 2025 | $0.192 | +1.59% |
| Sep 19, 2025 | $0.189 | -1.05% |
| Sep 18, 2025 | $0.191 | -2.05% |
| Sep 17, 2025 | $0.195 | -1.02% |
| Sep 16, 2025 | $0.197 | +1.03% |
| Sep 15, 2025 | $0.195 | -3.94% |
| Sep 14, 2025 | $0.203 | +1.50% |
| Sep 13, 2025 | $0.20 | -0.99% |
| Sep 12, 2025 | $0.202 | +2.54% |
| Sep 11, 2025 | $0.197 | -1.50% |
| Sep 10, 2025 | $0.20 | 0.00% |
| Sep 9, 2025 | $0.20 | +2.04% |
| Sep 8, 2025 | $0.196 | -0.51% |
| Sep 7, 2025 | $0.197 | -1.50% |
| Sep 6, 2025 | $0.20 | +1.52% |
| Sep 5, 2025 | $0.197 | +0.51% |
| Sep 4, 2025 | $0.196 | -2.49% |
| Sep 3, 2025 | $0.201 | +2.03% |
| Sep 2, 2025 | $0.197 | -1.01% |
| Sep 1, 2025 | $0.199 | -0.50% |
| Aug 31, 2025 | $0.20 | +0.50% |
| Aug 30, 2025 | $0.199 | +2.05% |
| Aug 29, 2025 | $0.195 | -3.47% |
| Aug 28, 2025 | $0.202 | +0.50% |
| Aug 27, 2025 | $0.201 | -4.29% |
| Aug 26, 2025 | $0.21 | -4.98% |
| Aug 25, 2025 | $0.221 | +2.79% |
| Aug 24, 2025 | $0.215 | +0.47% |
| Aug 23, 2025 | $0.214 | -1.38% |
| Aug 22, 2025 | $0.217 | +2.36% |
| Aug 21, 2025 | $0.212 | -4.93% |
| Aug 20, 2025 | $0.223 | -0.89% |
| Aug 19, 2025 | $0.225 | 0.00% |
| Aug 18, 2025 | $0.225 | -1.75% |
| Aug 17, 2025 | $0.229 | +0.44% |
| Aug 16, 2025 | $0.228 | 0.00% |
| Aug 15, 2025 | $0.228 | -0.87% |
| Aug 14, 2025 | $0.23 | +0.88% |
| Aug 13, 2025 | $0.228 | +0.44% |
| Aug 12, 2025 | $0.227 | +0.44% |
| Aug 11, 2025 | $0.226 | 0.00% |
| Aug 10, 2025 | $0.226 | -1.31% |
| Aug 9, 2025 | $0.229 | -0.87% |
| Aug 8, 2025 | $0.231 | +2.67% |
| Aug 7, 2025 | $0.225 | +1.35% |
| Aug 6, 2025 | $0.222 | +0.45% |
| Aug 5, 2025 | $0.221 | 0.00% |
| Aug 4, 2025 | $0.221 | -2.21% |
| Aug 3, 2025 | $0.226 | +3.67% |
| Aug 2, 2025 | $0.218 | -0.91% |
| Aug 1, 2025 | $0.22 | -2.22% |
| Jul 31, 2025 | $0.225 | -2.60% |
| Jul 30, 2025 | $0.231 | +0.43% |
| Jul 29, 2025 | $0.23 | -1.71% |
| Jul 28, 2025 | $0.234 | +0.43% |
| Jul 27, 2025 | $0.233 | +1.30% |
| Jul 26, 2025 | $0.23 | -0.43% |
| Jul 25, 2025 | $0.231 | -2.12% |
| Jul 24, 2025 | $0.236 | 0.00% |
| Jul 23, 2025 | $0.236 | -1.67% |
| Jul 22, 2025 | $0.24 | 0.00% |
| Jul 21, 2025 | $0.24 | -0.83% |
| Jul 20, 2025 | $0.242 | +1.26% |