BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Braintrust price history
1,854 daily closes since September 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.116 | 0.00% |
| Jan 14, 2026 | $0.116 | 0.00% |
| Jan 13, 2026 | $0.116 | -0.85% |
| Jan 12, 2026 | $0.117 | +0.86% |
| Jan 11, 2026 | $0.116 | -1.69% |
| Jan 10, 2026 | $0.118 | 0.00% |
| Jan 9, 2026 | $0.118 | -2.48% |
| Jan 8, 2026 | $0.121 | -2.42% |
| Jan 7, 2026 | $0.124 | +1.64% |
| Jan 6, 2026 | $0.122 | +2.52% |
| Jan 5, 2026 | $0.119 | -1.65% |
| Jan 4, 2026 | $0.121 | 0.00% |
| Jan 3, 2026 | $0.121 | -1.63% |
| Jan 2, 2026 | $0.123 | +4.24% |
| Jan 1, 2026 | $0.118 | +0.85% |
| Dec 31, 2025 | $0.117 | -1.68% |
| Dec 30, 2025 | $0.119 | -2.46% |
| Dec 29, 2025 | $0.122 | -1.61% |
| Dec 28, 2025 | $0.124 | -0.80% |
| Dec 27, 2025 | $0.125 | -0.79% |
| Dec 26, 2025 | $0.126 | +1.61% |
| Dec 25, 2025 | $0.124 | 0.00% |
| Dec 24, 2025 | $0.124 | +0.81% |
| Dec 23, 2025 | $0.123 | -3.91% |
| Dec 22, 2025 | $0.128 | +1.59% |
| Dec 21, 2025 | $0.126 | +1.61% |
| Dec 20, 2025 | $0.124 | +0.81% |
| Dec 19, 2025 | $0.123 | 0.00% |
| Dec 18, 2025 | $0.123 | 0.00% |
| Dec 17, 2025 | $0.123 | -0.81% |
| Dec 16, 2025 | $0.124 | -5.34% |
| Dec 15, 2025 | $0.131 | +1.55% |
| Dec 14, 2025 | $0.129 | +1.57% |
| Dec 13, 2025 | $0.127 | 0.00% |
| Dec 12, 2025 | $0.127 | -0.78% |
| Dec 11, 2025 | $0.128 | -5.19% |
| Dec 10, 2025 | $0.135 | +0.75% |
| Dec 9, 2025 | $0.134 | +2.29% |
| Dec 8, 2025 | $0.131 | +5.65% |
| Dec 7, 2025 | $0.124 | -3.88% |
| Dec 6, 2025 | $0.129 | +4.03% |
| Dec 5, 2025 | $0.124 | -3.13% |
| Dec 4, 2025 | $0.128 | +2.40% |
| Dec 3, 2025 | $0.125 | +1.63% |
| Dec 2, 2025 | $0.123 | +5.13% |
| Dec 1, 2025 | $0.117 | -5.65% |
| Nov 30, 2025 | $0.124 | 0.00% |
| Nov 29, 2025 | $0.124 | 0.00% |
| Nov 28, 2025 | $0.124 | -0.80% |
| Nov 27, 2025 | $0.125 | +3.31% |
| Nov 26, 2025 | $0.121 | +4.31% |
| Nov 25, 2025 | $0.116 | +1.75% |
| Nov 24, 2025 | $0.114 | 0.00% |
| Nov 23, 2025 | $0.114 | -1.72% |
| Nov 22, 2025 | $0.116 | +6.42% |
| Nov 21, 2025 | $0.109 | -6.84% |
| Nov 20, 2025 | $0.117 | 0.00% |
| Nov 19, 2025 | $0.117 | +5.41% |
| Nov 18, 2025 | $0.111 | -0.89% |
| Nov 17, 2025 | $0.112 | -2.61% |
| Nov 16, 2025 | $0.115 | -3.36% |
| Nov 15, 2025 | $0.119 | +2.59% |
| Nov 14, 2025 | $0.116 | -1.69% |
| Nov 13, 2025 | $0.118 | -0.84% |
| Nov 12, 2025 | $0.119 | +1.71% |
| Nov 11, 2025 | $0.117 | -2.50% |
| Nov 10, 2025 | $0.12 | +2.56% |
| Nov 9, 2025 | $0.117 | -4.10% |
| Nov 8, 2025 | $0.122 | +6.09% |
| Nov 7, 2025 | $0.115 | +0.88% |
| Nov 6, 2025 | $0.114 | -10.94% |
| Nov 5, 2025 | $0.128 | -11.72% |
| Nov 4, 2025 | $0.145 | -11.59% |
| Nov 3, 2025 | $0.164 | +40.17% |
| Nov 2, 2025 | $0.117 | -1.68% |
| Nov 1, 2025 | $0.119 | +1.71% |
| Oct 31, 2025 | $0.117 | +7.34% |
| Oct 30, 2025 | $0.109 | -7.63% |
| Oct 29, 2025 | $0.118 | +4.42% |
| Oct 28, 2025 | $0.113 | -5.83% |
| Oct 27, 2025 | $0.12 | -0.83% |
| Oct 26, 2025 | $0.121 | +2.54% |
| Oct 25, 2025 | $0.118 | +0.85% |
| Oct 24, 2025 | $0.117 | 0.00% |
| Oct 23, 2025 | $0.117 | -3.31% |
| Oct 22, 2025 | $0.121 | -4.72% |
| Oct 21, 2025 | $0.127 | -1.55% |
| Oct 20, 2025 | $0.129 | +0.78% |
| Oct 19, 2025 | $0.128 | +2.40% |
| Oct 18, 2025 | $0.125 | +4.17% |