BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Braintrust price history
1,854 daily closes since September 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.06646 | -2.12% |
| Apr 14, 2026 | $0.0679 | -2.97% |
| Apr 13, 2026 | $0.06998 | +1.83% |
| Apr 12, 2026 | $0.06872 | 0.00% |
| Apr 11, 2026 | $0.06872 | -0.82% |
| Apr 10, 2026 | $0.06929 | +0.46% |
| Apr 9, 2026 | $0.06897 | +1.89% |
| Apr 8, 2026 | $0.06769 | -1.78% |
| Apr 7, 2026 | $0.06892 | -0.09% |
| Apr 6, 2026 | $0.06898 | +1.73% |
| Apr 5, 2026 | $0.06781 | -0.06% |
| Apr 4, 2026 | $0.06785 | +3.48% |
| Apr 3, 2026 | $0.06557 | +2.13% |
| Apr 2, 2026 | $0.0642 | -2.71% |
| Apr 1, 2026 | $0.06599 | -0.11% |
| Mar 31, 2026 | $0.06606 | +3.22% |
| Mar 30, 2026 | $0.064 | -0.36% |
| Mar 29, 2026 | $0.06423 | -2.33% |
| Mar 28, 2026 | $0.06576 | +1.17% |
| Mar 27, 2026 | $0.065 | -5.80% |
| Mar 26, 2026 | $0.069 | 0.00% |
| Mar 25, 2026 | $0.069 | +1.47% |
| Mar 24, 2026 | $0.068 | 0.00% |
| Mar 23, 2026 | $0.068 | +3.03% |
| Mar 22, 2026 | $0.066 | -1.49% |
| Mar 21, 2026 | $0.067 | 0.00% |
| Mar 20, 2026 | $0.067 | -1.47% |
| Mar 19, 2026 | $0.068 | -4.23% |
| Mar 18, 2026 | $0.071 | -2.74% |
| Mar 17, 2026 | $0.073 | -3.95% |
| Mar 16, 2026 | $0.076 | +4.11% |
| Mar 15, 2026 | $0.073 | 0.00% |
| Mar 14, 2026 | $0.073 | -1.35% |
| Mar 13, 2026 | $0.074 | 0.00% |
| Mar 12, 2026 | $0.074 | 0.00% |
| Mar 11, 2026 | $0.074 | -2.63% |
| Mar 10, 2026 | $0.076 | +1.33% |
| Mar 9, 2026 | $0.075 | +2.74% |
| Mar 8, 2026 | $0.073 | -5.19% |
| Mar 7, 2026 | $0.077 | -3.75% |
| Mar 6, 2026 | $0.08 | +3.90% |
| Mar 5, 2026 | $0.077 | -6.10% |
| Mar 4, 2026 | $0.082 | +2.50% |
| Mar 3, 2026 | $0.08 | -10.11% |
| Mar 2, 2026 | $0.089 | -4.30% |
| Mar 1, 2026 | $0.093 | -30.08% |
| Feb 28, 2026 | $0.133 | +104.62% |
| Feb 27, 2026 | $0.065 | 0.00% |
| Feb 26, 2026 | $0.065 | 0.00% |
| Feb 25, 2026 | $0.065 | +6.56% |
| Feb 24, 2026 | $0.061 | -4.69% |
| Feb 23, 2026 | $0.064 | -3.03% |
| Feb 22, 2026 | $0.066 | +1.54% |
| Feb 21, 2026 | $0.065 | +1.56% |
| Feb 20, 2026 | $0.064 | -3.03% |
| Feb 19, 2026 | $0.066 | -5.71% |
| Feb 18, 2026 | $0.07 | 0.00% |
| Feb 17, 2026 | $0.07 | -1.41% |
| Feb 16, 2026 | $0.071 | -1.39% |
| Feb 15, 2026 | $0.072 | -5.26% |
| Feb 14, 2026 | $0.076 | +1.33% |
| Feb 13, 2026 | $0.075 | +8.70% |
| Feb 12, 2026 | $0.069 | 0.00% |
| Feb 11, 2026 | $0.069 | -1.43% |
| Feb 10, 2026 | $0.07 | -4.11% |
| Feb 9, 2026 | $0.073 | -1.35% |
| Feb 8, 2026 | $0.074 | +2.78% |
| Feb 7, 2026 | $0.072 | -2.70% |
| Feb 6, 2026 | $0.074 | +5.71% |
| Feb 5, 2026 | $0.07 | -7.89% |
| Feb 4, 2026 | $0.076 | -2.56% |
| Feb 3, 2026 | $0.078 | +11.43% |
| Feb 2, 2026 | $0.07 | -5.41% |
| Feb 1, 2026 | $0.074 | -8.64% |
| Jan 31, 2026 | $0.081 | -11.96% |
| Jan 30, 2026 | $0.092 | 0.00% |
| Jan 29, 2026 | $0.092 | -6.12% |
| Jan 28, 2026 | $0.098 | -2.00% |
| Jan 27, 2026 | $0.10 | 0.00% |
| Jan 26, 2026 | $0.10 | 0.00% |
| Jan 25, 2026 | $0.10 | -3.85% |
| Jan 24, 2026 | $0.104 | +0.97% |
| Jan 23, 2026 | $0.103 | -4.63% |
| Jan 22, 2026 | $0.108 | -4.42% |
| Jan 21, 2026 | $0.113 | +1.80% |
| Jan 20, 2026 | $0.111 | -3.48% |
| Jan 19, 2026 | $0.115 | -1.71% |
| Jan 18, 2026 | $0.117 | -0.85% |
| Jan 17, 2026 | $0.118 | +0.85% |
| Jan 16, 2026 | $0.117 | +0.86% |