BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Braintrust price history
1,854 daily closes since September 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $1.05 | -0.19% |
| Jan 30, 2023 | $1.05 | -3.39% |
| Jan 29, 2023 | $1.09 | +0.93% |
| Jan 28, 2023 | $1.08 | +0.65% |
| Jan 27, 2023 | $1.07 | +0.09% |
| Jan 26, 2023 | $1.07 | -0.74% |
| Jan 25, 2023 | $1.08 | +7.25% |
| Jan 24, 2023 | $1.01 | -3.36% |
| Jan 23, 2023 | $1.04 | +1.56% |
| Jan 22, 2023 | $1.03 | -0.39% |
| Jan 21, 2023 | $1.03 | +1.48% |
| Jan 20, 2023 | $1.02 | +2.22% |
| Jan 19, 2023 | $0.993 | +0.81% |
| Jan 18, 2023 | $0.985 | -3.15% |
| Jan 17, 2023 | $1.02 | +0.20% |
| Jan 16, 2023 | $1.02 | -2.87% |
| Jan 15, 2023 | $1.05 | -4.22% |
| Jan 14, 2023 | $1.09 | +9.76% |
| Jan 13, 2023 | $0.994 | +5.41% |
| Jan 12, 2023 | $0.943 | -0.95% |
| Jan 11, 2023 | $0.952 | +1.71% |
| Jan 10, 2023 | $0.936 | -0.95% |
| Jan 9, 2023 | $0.945 | +1.18% |
| Jan 8, 2023 | $0.934 | -0.21% |
| Jan 7, 2023 | $0.936 | 0.00% |
| Jan 6, 2023 | $0.936 | +4.70% |
| Jan 5, 2023 | $0.894 | -2.61% |
| Jan 4, 2023 | $0.918 | +0.77% |
| Jan 3, 2023 | $0.911 | -0.55% |
| Jan 2, 2023 | $0.916 | -2.03% |
| Jan 1, 2023 | $0.935 | 0.00% |
| Dec 31, 2022 | $0.935 | -0.64% |
| Dec 30, 2022 | $0.941 | +11.89% |
| Dec 29, 2022 | $0.841 | -1.41% |
| Dec 28, 2022 | $0.853 | -1.73% |
| Dec 27, 2022 | $0.868 | -1.81% |
| Dec 26, 2022 | $0.884 | -0.79% |
| Dec 25, 2022 | $0.891 | +0.68% |
| Dec 24, 2022 | $0.885 | -1.23% |
| Dec 23, 2022 | $0.896 | -3.66% |
| Dec 22, 2022 | $0.93 | -1.90% |
| Dec 21, 2022 | $0.948 | +8.10% |
| Dec 20, 2022 | $0.877 | -1.13% |
| Dec 19, 2022 | $0.887 | -0.78% |
| Dec 18, 2022 | $0.894 | -0.89% |
| Dec 17, 2022 | $0.902 | +0.78% |
| Dec 16, 2022 | $0.895 | -4.18% |
| Dec 15, 2022 | $0.934 | -1.37% |
| Dec 14, 2022 | $0.947 | -1.25% |
| Dec 13, 2022 | $0.959 | +0.21% |
| Dec 12, 2022 | $0.957 | -1.03% |
| Dec 11, 2022 | $0.967 | +0.21% |
| Dec 10, 2022 | $0.965 | -2.43% |
| Dec 9, 2022 | $0.989 | +9.40% |
| Dec 8, 2022 | $0.904 | -1.31% |
| Dec 7, 2022 | $0.916 | -6.82% |
| Dec 6, 2022 | $0.983 | -0.41% |
| Dec 5, 2022 | $0.987 | -3.24% |
| Dec 4, 2022 | $1.02 | -5.03% |
| Dec 3, 2022 | $1.07 | +8.48% |
| Dec 2, 2022 | $0.99 | +13.79% |
| Dec 1, 2022 | $0.87 | -6.95% |
| Nov 30, 2022 | $0.935 | +5.17% |
| Nov 29, 2022 | $0.889 | -6.32% |
| Nov 28, 2022 | $0.949 | +4.52% |
| Nov 27, 2022 | $0.908 | +15.96% |
| Nov 26, 2022 | $0.783 | -1.26% |
| Nov 25, 2022 | $0.793 | -4.80% |
| Nov 24, 2022 | $0.833 | -0.36% |
| Nov 23, 2022 | $0.836 | +5.69% |
| Nov 22, 2022 | $0.791 | -1.00% |
| Nov 21, 2022 | $0.799 | -0.62% |
| Nov 20, 2022 | $0.804 | -9.15% |
| Nov 19, 2022 | $0.885 | -1.99% |
| Nov 18, 2022 | $0.903 | +0.22% |
| Nov 17, 2022 | $0.901 | -4.96% |
| Nov 16, 2022 | $0.948 | -3.56% |
| Nov 15, 2022 | $0.983 | -1.70% |
| Nov 14, 2022 | $1.00 | +0.40% |
| Nov 13, 2022 | $0.996 | -6.30% |
| Nov 12, 2022 | $1.06 | +3.40% |
| Nov 11, 2022 | $1.03 | -15.46% |
| Nov 10, 2022 | $1.22 | +20.75% |
| Nov 9, 2022 | $1.01 | -30.26% |
| Nov 8, 2022 | $1.44 | -8.61% |
| Nov 7, 2022 | $1.58 | -0.13% |
| Nov 6, 2022 | $1.58 | -1.25% |
| Nov 5, 2022 | $1.60 | +1.07% |
| Nov 4, 2022 | $1.59 | +3.87% |
| Nov 3, 2022 | $1.53 | -0.26% |