ChainRegistry
09:20:23Z · 12/12 VENUES · SNAPSHOT c9efcb68 BTC$83,498.54+0.55% ETH$2,553.16+2.09% USDT$0.9991-0.01% BNB$750.60+0.42% XRP$1.41+0.68% SOL$111.63+2.04% TRX$0.3317+0.45% BEAM$0.5982+3.77% STETH$2,543.26+1.22% ZEC$1,310.09+5.88% HYPE$87.07+2.42% DOGE$0.08727+2.17% LINK$13.36+3.29% WBTC$84,063.45+0.02% USDS$1.00-0.01% XMR$531.52-0.30% WBT$82.56+0.95% ADA$0.2515+1.58% WEETH$2,836.02+2.75% LEO$8.91+0.00% NEAR$5.82+10.83% AUTO$95.19-8.82% RAIN$0.01036+0.80% XLM$0.2011+2.92%

Fig. 01 · Daily closes

Braintrust price history

1,854 daily closes since September 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 4, 2022 $2.13 -2.96% — $27.33K
Aug 3, 2022 $2.20 +2.28% — $59.59K
Aug 2, 2022 $2.15 -4.19% — $104.0K
Aug 1, 2022 $2.24 -2.44% — $98.56K
Jul 31, 2022 $2.30 +2.09% — $397.5K
Jul 30, 2022 $2.25 +10.57% — $216.4K
Jul 29, 2022 $2.04 -7.84% — $462.9K
Jul 28, 2022 $2.21 -0.59% — $396.5K
Jul 27, 2022 $2.22 +1.42% — $226.1K
Jul 26, 2022 $2.19 -0.50% — $52.03K
Jul 25, 2022 $2.20 -2.22% — $89.44K
Jul 24, 2022 $2.25 +2.13% — $33.38K
Jul 23, 2022 $2.20 -2.52% — $67.31K
Jul 22, 2022 $2.26 -0.26% — $16.43K
Jul 21, 2022 $2.27 -0.31% — $40.25K
Jul 20, 2022 $2.27 -2.11% — $66.78K
Jul 19, 2022 $2.32 -3.21% — $63.01K
Jul 18, 2022 $2.40 +3.27% — $176.0K
Jul 17, 2022 $2.32 -1.11% — $86.96K
Jul 16, 2022 $2.35 -4.47% — $322.8K
Jul 15, 2022 $2.46 +0.70% — $1.54M
Jul 14, 2022 $2.44 +22.09% — $1.28M
Jul 13, 2022 $2.00 -0.50% — $293.2K
Jul 12, 2022 $2.01 -3.13% — $35.24K
Jul 11, 2022 $2.08 +1.81% — $36.07K
Jul 10, 2022 $2.04 -3.04% — $51.77K
Jul 9, 2022 $2.10 +3.14% — $29.06K
Jul 8, 2022 $2.04 -2.86% — $32.69K
Jul 7, 2022 $2.10 +0.14% — $53.39K
Jul 6, 2022 $2.10 +2.04% — $97.45K
Jul 5, 2022 $2.05 +2.55% — $143.2K
Jul 4, 2022 $2.00 -1.86% — $90.75K
Jul 3, 2022 $2.04 +2.20% — $34.75K
Jul 2, 2022 $2.00 +0.66% — $124.5K
Jul 1, 2022 $1.98 +3.17% — $163.4K
Jun 30, 2022 $1.92 +3.50% — $446.7K
Jun 29, 2022 $1.86 -3.23% — $1.31M
Jun 28, 2022 $1.92 +14.01% — $1.81M
Jun 27, 2022 $1.68 -6.55% — $356.1K
Jun 26, 2022 $1.80 -2.86% — $236.5K
Jun 25, 2022 $1.86 -2.68% — $214.5K
Jun 24, 2022 $1.91 -2.11% — $283.4K
Jun 23, 2022 $1.95 -3.85% — $682.1K
Jun 22, 2022 $2.03 -12.49% — $3.44M
Jun 21, 2022 $2.31 +49.87% — $4.97M
Jun 20, 2022 $1.54 +4.68% — $111.1K
Jun 19, 2022 $1.48 +5.96% — $99.42K
Jun 18, 2022 $1.39 -12.62% — $83.74K
Jun 17, 2022 $1.59 -6.57% — $120.7K
Jun 16, 2022 $1.71 -7.84% — $73.85K
Jun 15, 2022 $1.85 +1.93% — $203.4K
Jun 14, 2022 $1.82 -6.83% — $158.3K
Jun 13, 2022 $1.95 -17.74% — $175.7K
Jun 12, 2022 $2.37 +0.98% — $113.8K
Jun 11, 2022 $2.35 -1.26% — $75.84K
Jun 10, 2022 $2.38 +0.08% — $41.02K
Jun 9, 2022 $2.37 +5.19% — $114.5K
Jun 8, 2022 $2.26 -1.36% — $73.86K
Jun 7, 2022 $2.29 -2.80% — $57.42K
Jun 6, 2022 $2.35 +1.29% — $53.18K
Jun 5, 2022 $2.32 -1.73% — $48.09K
Jun 4, 2022 $2.36 -0.92% — $26.28K
Jun 3, 2022 $2.39 +0.13% — $70.62K
Jun 2, 2022 $2.38 0.00% — $22.85K
Jun 1, 2022 $2.38 -2.46% — $59.37K
May 31, 2022 $2.44 -1.09% — $72.08K
May 30, 2022 $2.47 +2.02% — $102.7K
May 29, 2022 $2.42 -2.93% — $194.7K
May 28, 2022 $2.49 -4.15% — $312.1K
May 27, 2022 $2.60 -3.41% — $2.06M
May 26, 2022 $2.69 +9.87% — $153.0K
May 25, 2022 $2.45 -1.17% — $51.75K
May 24, 2022 $2.48 +1.02% — $143.5K
May 23, 2022 $2.46 -2.11% — $54.17K
May 22, 2022 $2.51 +0.80% — $30.11K
May 21, 2022 $2.49 -1.43% — $29.32K
May 20, 2022 $2.53 -3.18% — $24.84K
May 19, 2022 $2.61 -1.51% — $44.25K
May 18, 2022 $2.65 -4.92% — $60.26K
May 17, 2022 $2.79 -0.39% — $53.90K
May 16, 2022 $2.80 -2.88% — $132.6K
May 15, 2022 $2.88 -3.42% — $137.4K
May 14, 2022 $2.98 +11.73% — $310.6K
May 13, 2022 $2.67 +21.44% — $248.8K
May 12, 2022 $2.20 -12.68% — $186.1K
May 11, 2022 $2.52 -22.66% — $191.4K
May 10, 2022 $3.25 -6.12% — $142.9K
May 9, 2022 $3.47 -8.62% — $188.0K
May 8, 2022 $3.79 -6.74% — $145.6K
May 7, 2022 $4.07 +3.99% — $237.9K