BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Braintrust price history
1,854 daily closes since September 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $3.91 | -0.08% |
| May 5, 2022 | $3.91 | -2.64% |
| May 4, 2022 | $4.02 | +0.07% |
| May 3, 2022 | $4.02 | -1.45% |
| May 2, 2022 | $4.08 | +12.35% |
| May 1, 2022 | $3.63 | -0.71% |
| Apr 30, 2022 | $3.65 | -2.33% |
| Apr 29, 2022 | $3.74 | -4.49% |
| Apr 28, 2022 | $3.92 | +0.18% |
| Apr 27, 2022 | $3.91 | -0.31% |
| Apr 26, 2022 | $3.92 | -1.58% |
| Apr 25, 2022 | $3.98 | -0.57% |
| Apr 24, 2022 | $4.01 | +0.35% |
| Apr 23, 2022 | $3.99 | +7.22% |
| Apr 22, 2022 | $3.72 | +0.49% |
| Apr 21, 2022 | $3.71 | -1.91% |
| Apr 20, 2022 | $3.78 | +0.05% |
| Apr 19, 2022 | $3.78 | -0.19% |
| Apr 18, 2022 | $3.78 | -0.05% |
| Apr 17, 2022 | $3.79 | -0.05% |
| Apr 16, 2022 | $3.79 | -0.03% |
| Apr 15, 2022 | $3.79 | -1.38% |
| Apr 14, 2022 | $3.84 | -0.26% |
| Apr 13, 2022 | $3.85 | +0.86% |
| Apr 12, 2022 | $3.82 | +1.35% |
| Apr 11, 2022 | $3.77 | -4.63% |
| Apr 10, 2022 | $3.95 | +0.36% |
| Apr 9, 2022 | $3.94 | -4.19% |
| Apr 8, 2022 | $4.11 | +5.23% |
| Apr 7, 2022 | $3.90 | -5.61% |
| Apr 6, 2022 | $4.14 | +8.67% |
| Apr 5, 2022 | $3.81 | +3.23% |
| Apr 4, 2022 | $3.69 | +1.77% |
| Apr 3, 2022 | $3.62 | -0.19% |
| Apr 2, 2022 | $3.63 | +3.74% |
| Apr 1, 2022 | $3.50 | +0.17% |
| Mar 31, 2022 | $3.49 | -1.13% |
| Mar 30, 2022 | $3.53 | +3.30% |
| Mar 29, 2022 | $3.42 | -0.26% |
| Mar 28, 2022 | $3.43 | +1.66% |
| Mar 27, 2022 | $3.37 | +4.10% |
| Mar 26, 2022 | $3.24 | -1.49% |
| Mar 25, 2022 | $3.29 | -0.72% |
| Mar 24, 2022 | $3.31 | +1.38% |
| Mar 23, 2022 | $3.27 | -2.16% |
| Mar 22, 2022 | $3.34 | +1.40% |
| Mar 21, 2022 | $3.29 | +1.32% |
| Mar 20, 2022 | $3.25 | -6.87% |
| Mar 19, 2022 | $3.49 | +4.52% |
| Mar 18, 2022 | $3.34 | -2.45% |
| Mar 17, 2022 | $3.42 | -0.44% |
| Mar 16, 2022 | $3.44 | +1.66% |
| Mar 15, 2022 | $3.38 | -0.41% |
| Mar 14, 2022 | $3.40 | +0.15% |
| Mar 13, 2022 | $3.39 | -2.25% |
| Mar 12, 2022 | $3.47 | -1.45% |
| Mar 11, 2022 | $3.52 | -3.67% |
| Mar 10, 2022 | $3.66 | -3.08% |
| Mar 9, 2022 | $3.77 | -0.95% |
| Mar 8, 2022 | $3.81 | +0.21% |
| Mar 7, 2022 | $3.80 | +3.18% |
| Mar 6, 2022 | $3.68 | -0.91% |
| Mar 5, 2022 | $3.72 | +2.57% |
| Mar 4, 2022 | $3.62 | -13.55% |
| Mar 3, 2022 | $4.19 | +5.51% |
| Mar 2, 2022 | $3.97 | +5.13% |
| Mar 1, 2022 | $3.78 | +10.76% |
| Feb 28, 2022 | $3.41 | +5.93% |
| Feb 27, 2022 | $3.22 | +1.87% |
| Feb 26, 2022 | $3.16 | +2.46% |
| Feb 25, 2022 | $3.09 | +4.61% |
| Feb 24, 2022 | $2.95 | -1.47% |
| Feb 23, 2022 | $2.99 | +0.74% |
| Feb 22, 2022 | $2.97 | -1.95% |
| Feb 21, 2022 | $3.03 | -5.02% |
| Feb 20, 2022 | $3.19 | -11.14% |
| Feb 19, 2022 | $3.59 | +2.57% |
| Feb 18, 2022 | $3.50 | -0.28% |
| Feb 17, 2022 | $3.51 | -1.40% |
| Feb 16, 2022 | $3.56 | -2.73% |
| Feb 15, 2022 | $3.66 | 0.00% |
| Feb 14, 2022 | $3.66 | -3.94% |
| Feb 13, 2022 | $3.81 | -3.79% |
| Feb 12, 2022 | $3.96 | +3.39% |
| Feb 11, 2022 | $3.83 | -5.43% |
| Feb 10, 2022 | $4.05 | +8.29% |
| Feb 9, 2022 | $3.74 | +1.08% |
| Feb 8, 2022 | $3.70 | -0.27% |
| Feb 7, 2022 | $3.71 | +1.92% |
| Feb 6, 2022 | $3.64 | -3.19% |