BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Braintrust price history
1,854 daily closes since September 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.836 | -2.79% |
| Apr 30, 2023 | $0.86 | +0.82% |
| Apr 29, 2023 | $0.853 | +0.95% |
| Apr 28, 2023 | $0.845 | +0.96% |
| Apr 27, 2023 | $0.837 | -0.83% |
| Apr 26, 2023 | $0.844 | -1.06% |
| Apr 25, 2023 | $0.853 | -3.83% |
| Apr 24, 2023 | $0.887 | +7.65% |
| Apr 23, 2023 | $0.824 | -1.20% |
| Apr 22, 2023 | $0.834 | +1.83% |
| Apr 21, 2023 | $0.819 | -2.15% |
| Apr 20, 2023 | $0.837 | -0.24% |
| Apr 19, 2023 | $0.839 | -3.45% |
| Apr 18, 2023 | $0.869 | +0.58% |
| Apr 17, 2023 | $0.864 | -2.92% |
| Apr 16, 2023 | $0.89 | -0.34% |
| Apr 15, 2023 | $0.893 | +0.22% |
| Apr 14, 2023 | $0.891 | +0.91% |
| Apr 13, 2023 | $0.883 | -3.50% |
| Apr 12, 2023 | $0.915 | +2.69% |
| Apr 11, 2023 | $0.891 | +2.30% |
| Apr 10, 2023 | $0.871 | -1.25% |
| Apr 9, 2023 | $0.882 | -0.56% |
| Apr 8, 2023 | $0.887 | +0.23% |
| Apr 7, 2023 | $0.885 | +0.57% |
| Apr 6, 2023 | $0.88 | +0.92% |
| Apr 5, 2023 | $0.872 | -2.35% |
| Apr 4, 2023 | $0.893 | +1.02% |
| Apr 3, 2023 | $0.884 | -1.23% |
| Apr 2, 2023 | $0.895 | -1.54% |
| Apr 1, 2023 | $0.909 | +0.66% |
| Mar 31, 2023 | $0.903 | -0.55% |
| Mar 30, 2023 | $0.908 | -0.44% |
| Mar 29, 2023 | $0.912 | -1.94% |
| Mar 28, 2023 | $0.93 | -0.32% |
| Mar 27, 2023 | $0.933 | -1.58% |
| Mar 26, 2023 | $0.948 | +0.74% |
| Mar 25, 2023 | $0.941 | +0.11% |
| Mar 24, 2023 | $0.94 | -1.05% |
| Mar 23, 2023 | $0.95 | 0.00% |
| Mar 22, 2023 | $0.95 | -4.33% |
| Mar 21, 2023 | $0.993 | +18.64% |
| Mar 20, 2023 | $0.837 | -2.90% |
| Mar 19, 2023 | $0.862 | +1.89% |
| Mar 18, 2023 | $0.846 | -1.86% |
| Mar 17, 2023 | $0.862 | +2.74% |
| Mar 16, 2023 | $0.839 | -1.41% |
| Mar 15, 2023 | $0.851 | -0.58% |
| Mar 14, 2023 | $0.856 | -0.47% |
| Mar 13, 2023 | $0.86 | +4.24% |
| Mar 12, 2023 | $0.825 | +8.55% |
| Mar 11, 2023 | $0.76 | -6.75% |
| Mar 10, 2023 | $0.815 | -1.57% |
| Mar 9, 2023 | $0.828 | -4.17% |
| Mar 8, 2023 | $0.864 | -2.81% |
| Mar 7, 2023 | $0.889 | -1.98% |
| Mar 6, 2023 | $0.907 | -0.87% |
| Mar 5, 2023 | $0.915 | -0.22% |
| Mar 4, 2023 | $0.917 | -2.45% |
| Mar 3, 2023 | $0.94 | -6.09% |
| Mar 2, 2023 | $1.00 | -3.00% |
| Mar 1, 2023 | $1.03 | +3.30% |
| Feb 28, 2023 | $0.999 | -0.79% |
| Feb 27, 2023 | $1.01 | -1.85% |
| Feb 26, 2023 | $1.03 | -1.54% |
| Feb 25, 2023 | $1.04 | -2.71% |
| Feb 24, 2023 | $1.07 | -3.86% |
| Feb 23, 2023 | $1.11 | +0.45% |
| Feb 22, 2023 | $1.11 | 0.00% |
| Feb 21, 2023 | $1.11 | +5.82% |
| Feb 20, 2023 | $1.05 | -1.60% |
| Feb 19, 2023 | $1.07 | +5.55% |
| Feb 18, 2023 | $1.01 | +1.71% |
| Feb 17, 2023 | $0.992 | +0.30% |
| Feb 16, 2023 | $0.989 | -2.66% |
| Feb 15, 2023 | $1.02 | +3.36% |
| Feb 14, 2023 | $0.983 | +1.97% |
| Feb 13, 2023 | $0.964 | -6.77% |
| Feb 12, 2023 | $1.03 | +1.97% |
| Feb 11, 2023 | $1.01 | +1.00% |
| Feb 10, 2023 | $1.00 | -4.47% |
| Feb 9, 2023 | $1.05 | -0.94% |
| Feb 8, 2023 | $1.06 | -2.30% |
| Feb 7, 2023 | $1.09 | +2.26% |
| Feb 6, 2023 | $1.06 | -1.12% |
| Feb 5, 2023 | $1.07 | +1.23% |
| Feb 4, 2023 | $1.06 | +0.47% |
| Feb 3, 2023 | $1.06 | -1.40% |
| Feb 2, 2023 | $1.07 | -1.56% |
| Feb 1, 2023 | $1.09 | +3.52% |