BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Braintrust price history
1,854 daily closes since September 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.86 | +2.26% |
| Apr 24, 2024 | $0.841 | -4.21% |
| Apr 23, 2024 | $0.878 | -0.90% |
| Apr 22, 2024 | $0.886 | +0.11% |
| Apr 21, 2024 | $0.885 | -3.70% |
| Apr 20, 2024 | $0.919 | +0.11% |
| Apr 19, 2024 | $0.918 | +6.13% |
| Apr 18, 2024 | $0.865 | +0.82% |
| Apr 17, 2024 | $0.858 | +10.28% |
| Apr 16, 2024 | $0.778 | -2.26% |
| Apr 15, 2024 | $0.796 | -6.46% |
| Apr 14, 2024 | $0.851 | 0.00% |
| Apr 13, 2024 | $0.851 | +5.85% |
| Apr 12, 2024 | $0.804 | -9.05% |
| Apr 11, 2024 | $0.884 | -7.14% |
| Apr 10, 2024 | $0.952 | -6.94% |
| Apr 9, 2024 | $1.02 | +20.78% |
| Apr 8, 2024 | $0.847 | +8.17% |
| Apr 7, 2024 | $0.783 | +0.38% |
| Apr 6, 2024 | $0.78 | -2.50% |
| Apr 5, 2024 | $0.80 | -0.74% |
| Apr 4, 2024 | $0.806 | -1.83% |
| Apr 3, 2024 | $0.821 | -1.91% |
| Apr 2, 2024 | $0.837 | -6.06% |
| Apr 1, 2024 | $0.891 | -0.56% |
| Mar 31, 2024 | $0.896 | -0.33% |
| Mar 30, 2024 | $0.899 | +4.66% |
| Mar 29, 2024 | $0.859 | +3.49% |
| Mar 28, 2024 | $0.83 | -0.24% |
| Mar 27, 2024 | $0.832 | +0.73% |
| Mar 26, 2024 | $0.826 | -3.28% |
| Mar 25, 2024 | $0.854 | -0.81% |
| Mar 24, 2024 | $0.861 | +0.12% |
| Mar 23, 2024 | $0.86 | -0.92% |
| Mar 22, 2024 | $0.868 | -2.91% |
| Mar 21, 2024 | $0.894 | -1.22% |
| Mar 20, 2024 | $0.905 | +4.99% |
| Mar 19, 2024 | $0.862 | -3.79% |
| Mar 18, 2024 | $0.896 | -0.11% |
| Mar 17, 2024 | $0.897 | +2.51% |
| Mar 16, 2024 | $0.875 | -4.37% |
| Mar 15, 2024 | $0.915 | +0.99% |
| Mar 14, 2024 | $0.906 | -2.16% |
| Mar 13, 2024 | $0.926 | -2.32% |
| Mar 12, 2024 | $0.948 | -0.73% |
| Mar 11, 2024 | $0.955 | +1.60% |
| Mar 10, 2024 | $0.94 | +2.62% |
| Mar 9, 2024 | $0.916 | +5.90% |
| Mar 8, 2024 | $0.865 | -0.23% |
| Mar 7, 2024 | $0.867 | -0.12% |
| Mar 6, 2024 | $0.868 | +0.58% |
| Mar 5, 2024 | $0.863 | -7.80% |
| Mar 4, 2024 | $0.936 | +0.32% |
| Mar 3, 2024 | $0.933 | +3.67% |
| Mar 2, 2024 | $0.90 | -3.85% |
| Mar 1, 2024 | $0.936 | -1.37% |
| Feb 29, 2024 | $0.949 | -3.75% |
| Feb 28, 2024 | $0.986 | -0.80% |
| Feb 27, 2024 | $0.994 | 0.00% |
| Feb 26, 2024 | $0.994 | +1.64% |
| Feb 25, 2024 | $0.978 | +1.35% |
| Feb 24, 2024 | $0.965 | -3.50% |
| Feb 23, 2024 | $1.00 | +5.26% |
| Feb 22, 2024 | $0.95 | +7.34% |
| Feb 21, 2024 | $0.885 | 0.00% |
| Feb 20, 2024 | $0.885 | -2.21% |
| Feb 19, 2024 | $0.905 | 0.00% |
| Feb 18, 2024 | $0.905 | -0.88% |
| Feb 17, 2024 | $0.913 | +0.77% |
| Feb 16, 2024 | $0.906 | +3.19% |
| Feb 15, 2024 | $0.878 | +3.05% |
| Feb 14, 2024 | $0.852 | -5.54% |
| Feb 13, 2024 | $0.902 | +0.45% |
| Feb 12, 2024 | $0.898 | -0.22% |
| Feb 11, 2024 | $0.90 | +1.69% |
| Feb 10, 2024 | $0.885 | +2.67% |
| Feb 9, 2024 | $0.862 | +6.82% |
| Feb 8, 2024 | $0.807 | +0.12% |
| Feb 7, 2024 | $0.806 | -5.06% |
| Feb 6, 2024 | $0.849 | -1.39% |
| Feb 5, 2024 | $0.861 | -2.71% |
| Feb 4, 2024 | $0.885 | +2.55% |
| Feb 3, 2024 | $0.863 | -2.49% |
| Feb 2, 2024 | $0.885 | +1.37% |
| Feb 1, 2024 | $0.873 | +6.59% |
| Jan 31, 2024 | $0.819 | +0.12% |
| Jan 30, 2024 | $0.818 | +3.41% |
| Jan 29, 2024 | $0.791 | +1.80% |
| Jan 28, 2024 | $0.777 | -1.02% |
| Jan 27, 2024 | $0.785 | +0.26% |