BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Brightpool Finance price history
929 daily closes since March 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0205 | +1.13% |
| Jul 23, 2024 | $0.02027 | -9.06% |
| Jul 22, 2024 | $0.02229 | -3.96% |
| Jul 21, 2024 | $0.02321 | +22.22% |
| Jul 20, 2024 | $0.01899 | -4.52% |
| Jul 19, 2024 | $0.01989 | +17.76% |
| Jul 18, 2024 | $0.01689 | -1.57% |
| Jul 17, 2024 | $0.01716 | +7.05% |
| Jul 16, 2024 | $0.01603 | +3.35% |
| Jul 15, 2024 | $0.01551 | +9.53% |
| Jul 14, 2024 | $0.01416 | +0.71% |
| Jul 13, 2024 | $0.01406 | -19.89% |
| Jul 12, 2024 | $0.01755 | -2.50% |
| Jul 11, 2024 | $0.018 | -3.54% |
| Jul 10, 2024 | $0.01866 | -7.21% |
| Jul 9, 2024 | $0.02011 | +0.30% |
| Jul 8, 2024 | $0.02005 | -5.91% |
| Jul 7, 2024 | $0.02131 | +1.33% |
| Jul 6, 2024 | $0.02103 | -9.00% |
| Jul 5, 2024 | $0.02311 | +8.96% |
| Jul 4, 2024 | $0.02121 | +0.62% |
| Jul 3, 2024 | $0.02108 | -1.45% |
| Jul 2, 2024 | $0.02139 | +2.10% |
| Jul 1, 2024 | $0.02095 | +0.53% |
| Jun 30, 2024 | $0.02084 | -1.14% |
| Jun 29, 2024 | $0.02108 | -3.92% |
| Jun 28, 2024 | $0.02194 | +5.89% |
| Jun 27, 2024 | $0.02072 | -0.19% |
| Jun 26, 2024 | $0.02076 | -1.42% |
| Jun 25, 2024 | $0.02106 | -2.95% |
| Jun 24, 2024 | $0.0217 | +4.43% |
| Jun 23, 2024 | $0.02078 | -5.37% |
| Jun 22, 2024 | $0.02196 | +4.27% |
| Jun 21, 2024 | $0.02106 | -12.80% |
| Jun 20, 2024 | $0.02415 | -1.07% |
| Jun 19, 2024 | $0.02441 | +0.66% |
| Jun 18, 2024 | $0.02425 | -14.82% |
| Jun 17, 2024 | $0.02847 | +24.60% |
| Jun 16, 2024 | $0.02285 | -3.63% |
| Jun 15, 2024 | $0.02371 | -6.06% |
| Jun 14, 2024 | $0.02524 | +7.27% |
| Jun 13, 2024 | $0.02353 | -39.29% |
| Jun 12, 2024 | $0.03876 | -1.87% |
| Jun 11, 2024 | $0.0395 | -8.69% |
| Jun 10, 2024 | $0.04326 | -6.10% |
| Jun 9, 2024 | $0.04607 | +0.26% |
| Jun 8, 2024 | $0.04595 | -19.09% |
| Jun 7, 2024 | $0.05679 | +5.71% |
| Jun 6, 2024 | $0.05372 | +1.42% |
| Jun 5, 2024 | $0.05297 | +25.40% |
| Jun 4, 2024 | $0.04224 | -12.05% |
| Jun 3, 2024 | $0.04803 | -2.62% |
| Jun 2, 2024 | $0.04932 | -3.93% |
| Jun 1, 2024 | $0.05134 | -12.49% |
| May 31, 2024 | $0.05867 | -9.21% |
| May 30, 2024 | $0.06462 | +0.22% |
| May 29, 2024 | $0.06448 | -9.20% |
| May 28, 2024 | $0.07101 | +16.12% |
| May 27, 2024 | $0.06115 | -13.50% |
| May 26, 2024 | $0.07069 | -8.93% |
| May 25, 2024 | $0.07762 | +5.61% |
| May 24, 2024 | $0.0735 | +1.27% |
| May 23, 2024 | $0.07258 | -0.01% |
| May 22, 2024 | $0.07259 | -4.01% |
| May 21, 2024 | $0.07562 | +17.31% |
| May 20, 2024 | $0.06446 | -5.82% |
| May 19, 2024 | $0.06844 | -13.03% |
| May 18, 2024 | $0.07869 | +15.65% |
| May 17, 2024 | $0.06804 | +14.89% |
| May 16, 2024 | $0.05922 | -20.19% |
| May 15, 2024 | $0.0742 | +71.64% |
| May 14, 2024 | $0.04323 | +2.90% |
| May 13, 2024 | $0.04201 | -6.91% |
| May 12, 2024 | $0.04513 | -0.11% |
| May 11, 2024 | $0.04518 | +6.23% |
| May 10, 2024 | $0.04253 | -5.76% |
| May 9, 2024 | $0.04513 | -2.27% |
| May 8, 2024 | $0.04618 | -16.81% |
| May 7, 2024 | $0.05551 | +7.14% |
| May 6, 2024 | $0.05181 | +8.84% |
| May 5, 2024 | $0.0476 | -14.40% |
| May 4, 2024 | $0.05561 | -14.66% |
| May 3, 2024 | $0.06516 | -12.42% |
| May 2, 2024 | $0.0744 | +19.27% |
| May 1, 2024 | $0.06238 | +9.36% |
| Apr 30, 2024 | $0.05704 | -15.03% |
| Apr 29, 2024 | $0.06713 | -21.02% |
| Apr 28, 2024 | $0.085 | -20.69% |
| Apr 27, 2024 | $0.1072 | +7.89% |
| Apr 26, 2024 | $0.09934 | -3.18% |