BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Brightpool Finance price history
929 daily closes since March 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.00868 | -1.48% |
| Jan 19, 2025 | $0.00881 | -8.61% |
| Jan 18, 2025 | $0.00964 | -0.10% |
| Jan 17, 2025 | $0.00965 | +2.44% |
| Jan 16, 2025 | $0.00942 | +3.40% |
| Jan 15, 2025 | $0.00911 | -7.42% |
| Jan 14, 2025 | $0.00984 | +0.20% |
| Jan 13, 2025 | $0.00982 | -12.63% |
| Jan 12, 2025 | $0.01124 | +0.63% |
| Jan 11, 2025 | $0.01117 | +21.94% |
| Jan 10, 2025 | $0.00916 | +15.08% |
| Jan 9, 2025 | $0.00796 | +4.46% |
| Jan 8, 2025 | $0.00762 | -6.04% |
| Jan 7, 2025 | $0.00811 | -0.49% |
| Jan 6, 2025 | $0.00815 | 0.00% |
| Jan 5, 2025 | $0.00815 | -7.07% |
| Jan 4, 2025 | $0.00877 | +7.61% |
| Jan 3, 2025 | $0.00815 | -2.28% |
| Jan 2, 2025 | $0.00834 | -2.80% |
| Jan 1, 2025 | $0.00858 | -4.98% |
| Dec 31, 2024 | $0.00903 | 0.00% |
| Dec 30, 2024 | $0.00903 | -2.90% |
| Dec 29, 2024 | $0.0093 | +1.31% |
| Dec 28, 2024 | $0.00918 | 0.00% |
| Dec 27, 2024 | $0.00918 | -8.93% |
| Dec 26, 2024 | $0.01008 | 0.00% |
| Dec 25, 2024 | $0.01008 | +2.13% |
| Dec 24, 2024 | $0.00987 | 0.00% |
| Dec 23, 2024 | $0.00987 | +2.92% |
| Dec 22, 2024 | $0.00959 | +0.21% |
| Dec 21, 2024 | $0.00957 | 0.00% |
| Dec 20, 2024 | $0.00957 | +0.63% |
| Dec 19, 2024 | $0.00951 | +5.08% |
| Dec 18, 2024 | $0.00905 | -8.95% |
| Dec 17, 2024 | $0.00994 | -0.60% |
| Dec 16, 2024 | $0.01 | -13.19% |
| Dec 15, 2024 | $0.01152 | +8.78% |
| Dec 14, 2024 | $0.01059 | -10.71% |
| Dec 13, 2024 | $0.01186 | 0.00% |
| Dec 12, 2024 | $0.01186 | +2.86% |
| Dec 11, 2024 | $0.01153 | -9.36% |
| Dec 10, 2024 | $0.01272 | +4.18% |
| Dec 9, 2024 | $0.01221 | -11.78% |
| Dec 8, 2024 | $0.01384 | +7.20% |
| Dec 7, 2024 | $0.01291 | +2.87% |
| Dec 6, 2024 | $0.01255 | 0.00% |
| Dec 5, 2024 | $0.01255 | -0.63% |
| Dec 4, 2024 | $0.01263 | +22.62% |
| Dec 3, 2024 | $0.0103 | -17.60% |
| Dec 2, 2024 | $0.0125 | +1.05% |
| Dec 1, 2024 | $0.01237 | +20.68% |
| Nov 30, 2024 | $0.01025 | -10.40% |
| Nov 29, 2024 | $0.01144 | -0.95% |
| Nov 28, 2024 | $0.01155 | -2.53% |
| Nov 27, 2024 | $0.01185 | +2.86% |
| Nov 26, 2024 | $0.01152 | +8.47% |
| Nov 25, 2024 | $0.01062 | +3.01% |
| Nov 24, 2024 | $0.01031 | -3.28% |
| Nov 23, 2024 | $0.01066 | -9.35% |
| Nov 22, 2024 | $0.01176 | +36.43% |
| Nov 21, 2024 | $0.00862 | -1.71% |
| Nov 20, 2024 | $0.00877 | 0.00% |
| Nov 19, 2024 | $0.00877 | -5.19% |
| Nov 18, 2024 | $0.00925 | +3.70% |
| Nov 17, 2024 | $0.00892 | +10.12% |
| Nov 16, 2024 | $0.0081 | -10.60% |
| Nov 15, 2024 | $0.00906 | -21.69% |
| Nov 14, 2024 | $0.01157 | +5.86% |
| Nov 13, 2024 | $0.01093 | -20.22% |
| Nov 12, 2024 | $0.0137 | +37.00% |
| Nov 11, 2024 | $0.01 | +16.14% |
| Nov 10, 2024 | $0.00861 | -7.82% |
| Nov 9, 2024 | $0.00934 | +29.54% |
| Nov 8, 2024 | $0.00721 | -1.77% |
| Nov 7, 2024 | $0.00734 | -6.50% |
| Nov 6, 2024 | $0.00785 | -2.00% |
| Nov 5, 2024 | $0.00801 | -7.08% |
| Nov 4, 2024 | $0.00862 | -4.96% |
| Nov 3, 2024 | $0.00907 | -9.84% |
| Nov 2, 2024 | $0.01006 | 0.00% |
| Nov 1, 2024 | $0.01006 | +4.14% |
| Oct 31, 2024 | $0.00966 | +7.33% |
| Oct 30, 2024 | $0.009 | +23.63% |
| Oct 29, 2024 | $0.00728 | -0.68% |
| Oct 28, 2024 | $0.00733 | -2.53% |
| Oct 27, 2024 | $0.00752 | -1.05% |
| Oct 26, 2024 | $0.0076 | -10.80% |
| Oct 25, 2024 | $0.00852 | 0.00% |
| Oct 24, 2024 | $0.00852 | +8.54% |
| Oct 23, 2024 | $0.00785 | +1.95% |