BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Brightpool Finance price history
929 daily closes since March 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1026 | -2.98% |
| Apr 24, 2024 | $0.1058 | -24.65% |
| Apr 23, 2024 | $0.1403 | -7.41% |
| Apr 22, 2024 | $0.1516 | +15.74% |
| Apr 21, 2024 | $0.131 | -12.20% |
| Apr 20, 2024 | $0.1492 | +42.40% |
| Apr 19, 2024 | $0.1048 | -4.28% |
| Apr 18, 2024 | $0.1094 | -21.27% |
| Apr 17, 2024 | $0.139 | -6.43% |
| Apr 16, 2024 | $0.1485 | -5.62% |
| Apr 15, 2024 | $0.1574 | -1.35% |
| Apr 14, 2024 | $0.1595 | +0.75% |
| Apr 13, 2024 | $0.1584 | +6.18% |
| Apr 12, 2024 | $0.1491 | -17.10% |
| Apr 11, 2024 | $0.1799 | -19.20% |
| Apr 10, 2024 | $0.2227 | +1.16% |
| Apr 9, 2024 | $0.2201 | -1.22% |
| Apr 8, 2024 | $0.2228 | +21.10% |
| Apr 7, 2024 | $0.184 | -10.86% |
| Apr 6, 2024 | $0.2064 | -14.97% |
| Apr 5, 2024 | $0.2428 | +2.27% |
| Apr 4, 2024 | $0.2374 | -24.13% |
| Apr 3, 2024 | $0.3129 | -15.07% |
| Apr 2, 2024 | $0.3684 | -4.23% |
| Apr 1, 2024 | $0.3847 | -20.60% |
| Mar 31, 2024 | $0.4845 | -6.37% |
| Mar 30, 2024 | $0.5174 | -25.46% |
| Mar 29, 2024 | $0.6941 | +31.52% |
| Mar 28, 2024 | $0.5278 | — |