BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Brightpool Finance price history
929 daily closes since March 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00439 | -4.98% |
| Apr 19, 2025 | $0.00462 | 0.00% |
| Apr 18, 2025 | $0.00462 | -3.55% |
| Apr 17, 2025 | $0.00479 | +0.63% |
| Apr 16, 2025 | $0.00476 | +3.48% |
| Apr 15, 2025 | $0.0046 | -1.71% |
| Apr 14, 2025 | $0.00468 | -4.68% |
| Apr 13, 2025 | $0.00491 | -28.84% |
| Apr 12, 2025 | $0.0069 | +194.87% |
| Apr 11, 2025 | $0.00234 | 0.00% |
| Apr 10, 2025 | $0.00234 | -5.65% |
| Apr 9, 2025 | $0.00248 | 0.00% |
| Apr 8, 2025 | $0.00248 | +0.40% |
| Apr 7, 2025 | $0.00247 | -0.40% |
| Apr 6, 2025 | $0.00248 | +1.64% |
| Apr 5, 2025 | $0.00244 | -0.81% |
| Apr 4, 2025 | $0.00246 | +0.82% |
| Apr 3, 2025 | $0.00244 | -0.41% |
| Apr 2, 2025 | $0.00245 | -12.19% |
| Apr 1, 2025 | $0.00279 | -0.36% |
| Mar 31, 2025 | $0.0028 | 0.00% |
| Mar 30, 2025 | $0.0028 | -0.36% |
| Mar 29, 2025 | $0.00281 | +3.31% |
| Mar 28, 2025 | $0.00272 | +0.37% |
| Mar 27, 2025 | $0.00271 | -1.81% |
| Mar 26, 2025 | $0.00276 | -1.43% |
| Mar 25, 2025 | $0.0028 | 0.00% |
| Mar 24, 2025 | $0.0028 | -1.75% |
| Mar 23, 2025 | $0.00285 | -3.39% |
| Mar 22, 2025 | $0.00295 | -1.01% |
| Mar 21, 2025 | $0.00298 | +4.20% |
| Mar 20, 2025 | $0.00286 | +4.00% |
| Mar 19, 2025 | $0.00275 | 0.00% |
| Mar 18, 2025 | $0.00275 | 0.00% |
| Mar 17, 2025 | $0.00275 | 0.00% |
| Mar 16, 2025 | $0.00275 | -8.33% |
| Mar 15, 2025 | $0.003 | 0.00% |
| Mar 14, 2025 | $0.003 | -6.54% |
| Mar 13, 2025 | $0.00321 | +0.31% |
| Mar 12, 2025 | $0.0032 | 0.00% |
| Mar 11, 2025 | $0.0032 | -8.31% |
| Mar 10, 2025 | $0.00349 | +9.06% |
| Mar 9, 2025 | $0.0032 | -21.38% |
| Mar 8, 2025 | $0.00407 | 0.00% |
| Mar 7, 2025 | $0.00407 | -18.11% |
| Mar 6, 2025 | $0.00497 | +5.07% |
| Mar 5, 2025 | $0.00473 | -5.40% |
| Mar 4, 2025 | $0.005 | +25.00% |
| Mar 3, 2025 | $0.004 | +5.26% |
| Mar 2, 2025 | $0.0038 | -11.01% |
| Mar 1, 2025 | $0.00427 | +12.37% |
| Feb 28, 2025 | $0.0038 | -0.52% |
| Feb 27, 2025 | $0.00382 | -11.78% |
| Feb 26, 2025 | $0.00433 | -18.46% |
| Feb 25, 2025 | $0.00531 | +15.69% |
| Feb 24, 2025 | $0.00459 | 0.00% |
| Feb 23, 2025 | $0.00459 | +2.00% |
| Feb 22, 2025 | $0.0045 | 0.00% |
| Feb 21, 2025 | $0.0045 | -10.00% |
| Feb 20, 2025 | $0.005 | -8.93% |
| Feb 19, 2025 | $0.00549 | +40.77% |
| Feb 18, 2025 | $0.0039 | -6.02% |
| Feb 17, 2025 | $0.00415 | -16.50% |
| Feb 16, 2025 | $0.00497 | -17.85% |
| Feb 15, 2025 | $0.00605 | -17.12% |
| Feb 14, 2025 | $0.0073 | +15.69% |
| Feb 13, 2025 | $0.00631 | +10.70% |
| Feb 12, 2025 | $0.0057 | 0.00% |
| Feb 11, 2025 | $0.0057 | +5.56% |
| Feb 10, 2025 | $0.0054 | 0.00% |
| Feb 9, 2025 | $0.0054 | 0.00% |
| Feb 8, 2025 | $0.0054 | 0.00% |
| Feb 7, 2025 | $0.0054 | -1.82% |
| Feb 6, 2025 | $0.0055 | 0.00% |
| Feb 5, 2025 | $0.0055 | -8.33% |
| Feb 4, 2025 | $0.006 | +11.11% |
| Feb 3, 2025 | $0.0054 | +1.89% |
| Feb 2, 2025 | $0.0053 | +3.92% |
| Feb 1, 2025 | $0.0051 | -3.77% |
| Jan 31, 2025 | $0.0053 | -9.86% |
| Jan 30, 2025 | $0.00588 | +4.81% |
| Jan 29, 2025 | $0.00561 | -15.64% |
| Jan 28, 2025 | $0.00665 | -1.19% |
| Jan 27, 2025 | $0.00673 | -15.03% |
| Jan 26, 2025 | $0.00792 | -30.53% |
| Jan 25, 2025 | $0.0114 | +31.03% |
| Jan 24, 2025 | $0.0087 | +0.12% |
| Jan 23, 2025 | $0.00869 | +0.12% |
| Jan 22, 2025 | $0.00868 | -7.86% |
| Jan 21, 2025 | $0.00942 | +8.53% |