BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Brightpool Finance price history
929 daily closes since March 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.004793 | 0.00% |
| Jul 18, 2025 | $0.004793 | +0.02% |
| Jul 17, 2025 | $0.004792 | -0.42% |
| Jul 16, 2025 | $0.004812 | -0.06% |
| Jul 15, 2025 | $0.004815 | +0.02% |
| Jul 14, 2025 | $0.004814 | +0.99% |
| Jul 13, 2025 | $0.004767 | -0.02% |
| Jul 12, 2025 | $0.004768 | +0.08% |
| Jul 11, 2025 | $0.004764 | -0.04% |
| Jul 10, 2025 | $0.004766 | +0.29% |
| Jul 9, 2025 | $0.004752 | -0.81% |
| Jul 8, 2025 | $0.004791 | -2.08% |
| Jul 7, 2025 | $0.004893 | +0.70% |
| Jul 6, 2025 | $0.004859 | +0.43% |
| Jul 5, 2025 | $0.004838 | -0.10% |
| Jul 4, 2025 | $0.004843 | -0.06% |
| Jul 3, 2025 | $0.004846 | +0.10% |
| Jul 2, 2025 | $0.004841 | -0.02% |
| Jul 1, 2025 | $0.004842 | -0.76% |
| Jun 30, 2025 | $0.004879 | -5.04% |
| Jun 29, 2025 | $0.005138 | +1.56% |
| Jun 28, 2025 | $0.005059 | -0.75% |
| Jun 27, 2025 | $0.005097 | -0.41% |
| Jun 26, 2025 | $0.005118 | +0.08% |
| Jun 25, 2025 | $0.005114 | -0.83% |
| Jun 24, 2025 | $0.005157 | +0.25% |
| Jun 23, 2025 | $0.005144 | -0.54% |
| Jun 22, 2025 | $0.005172 | -0.40% |
| Jun 21, 2025 | $0.005193 | -0.61% |
| Jun 20, 2025 | $0.005225 | +0.19% |
| Jun 19, 2025 | $0.005215 | -0.11% |
| Jun 18, 2025 | $0.005221 | -0.25% |
| Jun 17, 2025 | $0.005234 | -0.06% |
| Jun 16, 2025 | $0.005237 | -0.59% |
| Jun 15, 2025 | $0.005268 | -0.34% |
| Jun 14, 2025 | $0.005286 | -0.11% |
| Jun 13, 2025 | $0.005292 | +0.08% |
| Jun 12, 2025 | $0.005288 | -0.36% |
| Jun 11, 2025 | $0.005307 | 0.00% |
| Jun 10, 2025 | $0.005307 | -2.41% |
| Jun 9, 2025 | $0.005438 | -2.72% |
| Jun 8, 2025 | $0.00559 | -1.15% |
| Jun 7, 2025 | $0.005655 | +3.42% |
| Jun 6, 2025 | $0.005468 | -13.75% |
| Jun 5, 2025 | $0.00634 | -3.92% |
| Jun 4, 2025 | $0.006599 | +0.27% |
| Jun 3, 2025 | $0.006581 | -40.17% |
| Jun 2, 2025 | $0.011 | +77.96% |
| Jun 1, 2025 | $0.006181 | -2.06% |
| May 31, 2025 | $0.006311 | +0.21% |
| May 30, 2025 | $0.006298 | -2.08% |
| May 29, 2025 | $0.006432 | -4.24% |
| May 28, 2025 | $0.006717 | -3.03% |
| May 27, 2025 | $0.006927 | +11.47% |
| May 26, 2025 | $0.006214 | +14.76% |
| May 25, 2025 | $0.005415 | +1.92% |
| May 24, 2025 | $0.005313 | -0.23% |
| May 23, 2025 | $0.005325 | -1.84% |
| May 22, 2025 | $0.005425 | -4.97% |
| May 21, 2025 | $0.005709 | -1.19% |
| May 20, 2025 | $0.005778 | +0.03% |
| May 19, 2025 | $0.005776 | -0.86% |
| May 18, 2025 | $0.005826 | +1.23% |
| May 17, 2025 | $0.005755 | -2.46% |
| May 16, 2025 | $0.0059 | -12.24% |
| May 15, 2025 | $0.006723 | -11.75% |
| May 14, 2025 | $0.007618 | -1.99% |
| May 13, 2025 | $0.007773 | -0.97% |
| May 12, 2025 | $0.007849 | +8.32% |
| May 11, 2025 | $0.007246 | +0.17% |
| May 10, 2025 | $0.007234 | +2.00% |
| May 9, 2025 | $0.007092 | +5.77% |
| May 8, 2025 | $0.006705 | +6.02% |
| May 7, 2025 | $0.006324 | +6.11% |
| May 6, 2025 | $0.00596 | +9.12% |
| May 5, 2025 | $0.005462 | -10.88% |
| May 4, 2025 | $0.006129 | +9.19% |
| May 3, 2025 | $0.005613 | -6.81% |
| May 2, 2025 | $0.006023 | +10.68% |
| May 1, 2025 | $0.005442 | -2.84% |
| Apr 30, 2025 | $0.005601 | -1.37% |
| Apr 29, 2025 | $0.005679 | 0.00% |
| Apr 28, 2025 | $0.005679 | +5.87% |
| Apr 27, 2025 | $0.005364 | +2.72% |
| Apr 26, 2025 | $0.005222 | +6.96% |
| Apr 25, 2025 | $0.004882 | +4.18% |
| Apr 24, 2025 | $0.004686 | +10.52% |
| Apr 23, 2025 | $0.00424 | -3.42% |
| Apr 22, 2025 | $0.00439 | 0.00% |
| Apr 21, 2025 | $0.00439 | 0.00% |