BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Brightpool Finance price history
929 daily closes since March 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.005741 | -0.54% |
| Oct 16, 2025 | $0.005772 | 0.00% |
| Oct 15, 2025 | $0.005772 | 0.00% |
| Oct 14, 2025 | $0.005772 | -2.60% |
| Oct 13, 2025 | $0.005926 | 0.00% |
| Oct 12, 2025 | $0.005926 | -2.05% |
| Oct 11, 2025 | $0.00605 | -0.49% |
| Oct 10, 2025 | $0.00608 | -1.51% |
| Oct 9, 2025 | $0.006173 | 0.00% |
| Oct 8, 2025 | $0.006173 | -0.02% |
| Oct 7, 2025 | $0.006174 | -1.37% |
| Oct 6, 2025 | $0.00626 | +1.41% |
| Oct 5, 2025 | $0.006173 | -0.88% |
| Oct 4, 2025 | $0.006228 | 0.00% |
| Oct 3, 2025 | $0.006228 | -0.61% |
| Oct 2, 2025 | $0.006266 | +13.06% |
| Oct 1, 2025 | $0.005542 | -0.50% |
| Sep 30, 2025 | $0.00557 | +0.51% |
| Sep 29, 2025 | $0.005542 | +25.61% |
| Sep 28, 2025 | $0.004412 | -0.54% |
| Sep 27, 2025 | $0.004436 | -0.54% |
| Sep 26, 2025 | $0.00446 | -1.00% |
| Sep 25, 2025 | $0.004505 | 0.00% |
| Sep 24, 2025 | $0.004505 | -1.03% |
| Sep 23, 2025 | $0.004552 | +2.45% |
| Sep 22, 2025 | $0.004443 | 0.00% |
| Sep 21, 2025 | $0.004443 | -1.88% |
| Sep 20, 2025 | $0.004528 | 0.00% |
| Sep 19, 2025 | $0.004528 | +1.91% |
| Sep 18, 2025 | $0.004443 | 0.00% |
| Sep 17, 2025 | $0.004443 | 0.00% |
| Sep 16, 2025 | $0.004443 | -1.88% |
| Sep 15, 2025 | $0.004528 | 0.00% |
| Sep 14, 2025 | $0.004528 | 0.00% |
| Sep 13, 2025 | $0.004528 | 0.00% |
| Sep 12, 2025 | $0.004528 | +1.87% |
| Sep 11, 2025 | $0.004445 | -1.83% |
| Sep 10, 2025 | $0.004528 | 0.00% |
| Sep 9, 2025 | $0.004528 | 0.00% |
| Sep 8, 2025 | $0.004528 | +0.91% |
| Sep 7, 2025 | $0.004487 | -0.04% |
| Sep 6, 2025 | $0.004489 | +0.02% |
| Sep 5, 2025 | $0.004488 | 0.00% |
| Sep 4, 2025 | $0.004488 | -0.95% |
| Sep 3, 2025 | $0.004531 | 0.00% |
| Sep 2, 2025 | $0.004531 | 0.00% |
| Sep 1, 2025 | $0.004531 | 0.00% |
| Aug 31, 2025 | $0.004531 | +0.51% |
| Aug 30, 2025 | $0.004508 | 0.00% |
| Aug 29, 2025 | $0.004508 | -0.97% |
| Aug 28, 2025 | $0.004552 | +0.98% |
| Aug 27, 2025 | $0.004508 | -0.51% |
| Aug 26, 2025 | $0.004531 | +0.96% |
| Aug 25, 2025 | $0.004488 | -0.44% |
| Aug 24, 2025 | $0.004508 | 0.00% |
| Aug 23, 2025 | $0.004508 | -0.51% |
| Aug 22, 2025 | $0.004531 | 0.00% |
| Aug 21, 2025 | $0.004531 | +0.98% |
| Aug 20, 2025 | $0.004487 | -0.73% |
| Aug 19, 2025 | $0.00452 | 0.00% |
| Aug 18, 2025 | $0.00452 | -0.02% |
| Aug 17, 2025 | $0.004521 | +0.04% |
| Aug 16, 2025 | $0.004519 | +0.04% |
| Aug 15, 2025 | $0.004517 | -0.11% |
| Aug 14, 2025 | $0.004522 | -2.42% |
| Aug 13, 2025 | $0.004634 | +0.06% |
| Aug 12, 2025 | $0.004631 | +0.15% |
| Aug 11, 2025 | $0.004624 | +7.94% |
| Aug 10, 2025 | $0.004284 | -0.51% |
| Aug 9, 2025 | $0.004306 | +0.49% |
| Aug 8, 2025 | $0.004285 | -0.46% |
| Aug 7, 2025 | $0.004305 | +0.09% |
| Aug 6, 2025 | $0.004301 | +0.49% |
| Aug 5, 2025 | $0.00428 | -0.16% |
| Aug 4, 2025 | $0.004287 | +0.09% |
| Aug 3, 2025 | $0.004283 | +0.63% |
| Aug 2, 2025 | $0.004256 | +0.16% |
| Aug 1, 2025 | $0.004249 | -11.90% |
| Jul 31, 2025 | $0.004823 | -0.02% |
| Jul 30, 2025 | $0.004824 | -0.58% |
| Jul 29, 2025 | $0.004852 | -0.14% |
| Jul 28, 2025 | $0.004859 | -0.16% |
| Jul 27, 2025 | $0.004867 | +0.06% |
| Jul 26, 2025 | $0.004864 | +0.43% |
| Jul 25, 2025 | $0.004843 | -0.19% |
| Jul 24, 2025 | $0.004852 | +0.64% |
| Jul 23, 2025 | $0.004821 | -1.15% |
| Jul 22, 2025 | $0.004877 | -0.02% |
| Jul 21, 2025 | $0.004878 | +1.67% |
| Jul 20, 2025 | $0.004798 | +0.10% |