BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Brightpool Finance price history
929 daily closes since March 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0077 | -2.53% |
| Oct 21, 2024 | $0.0079 | -7.28% |
| Oct 20, 2024 | $0.00852 | -0.70% |
| Oct 19, 2024 | $0.00858 | +4.51% |
| Oct 18, 2024 | $0.00821 | -7.13% |
| Oct 17, 2024 | $0.00884 | +4.00% |
| Oct 16, 2024 | $0.0085 | -4.49% |
| Oct 15, 2024 | $0.0089 | 0.00% |
| Oct 14, 2024 | $0.0089 | -6.41% |
| Oct 13, 2024 | $0.00951 | 0.00% |
| Oct 12, 2024 | $0.00951 | -8.03% |
| Oct 11, 2024 | $0.01034 | 0.00% |
| Oct 10, 2024 | $0.01034 | 0.00% |
| Oct 9, 2024 | $0.01034 | 0.00% |
| Oct 8, 2024 | $0.01034 | +5.73% |
| Oct 7, 2024 | $0.00978 | -2.78% |
| Oct 6, 2024 | $0.01006 | +0.60% |
| Oct 5, 2024 | $0.01 | 0.00% |
| Oct 4, 2024 | $0.01 | -0.50% |
| Oct 3, 2024 | $0.01005 | -11.53% |
| Oct 2, 2024 | $0.01136 | +12.92% |
| Oct 1, 2024 | $0.01006 | -9.04% |
| Sep 30, 2024 | $0.01106 | +9.40% |
| Sep 29, 2024 | $0.01011 | -3.44% |
| Sep 28, 2024 | $0.01047 | -1.23% |
| Sep 27, 2024 | $0.0106 | -2.57% |
| Sep 26, 2024 | $0.01088 | -0.64% |
| Sep 25, 2024 | $0.01095 | -3.78% |
| Sep 24, 2024 | $0.01138 | -0.70% |
| Sep 23, 2024 | $0.01146 | +0.44% |
| Sep 22, 2024 | $0.01141 | +2.79% |
| Sep 21, 2024 | $0.0111 | -15.01% |
| Sep 20, 2024 | $0.01306 | -2.97% |
| Sep 19, 2024 | $0.01346 | +6.83% |
| Sep 18, 2024 | $0.0126 | +16.67% |
| Sep 17, 2024 | $0.0108 | +6.30% |
| Sep 16, 2024 | $0.01016 | +11.65% |
| Sep 15, 2024 | $0.0091 | 0.00% |
| Sep 14, 2024 | $0.0091 | +0.44% |
| Sep 13, 2024 | $0.00906 | +24.45% |
| Sep 12, 2024 | $0.00728 | +1.82% |
| Sep 11, 2024 | $0.00715 | -2.46% |
| Sep 10, 2024 | $0.00733 | -17.55% |
| Sep 9, 2024 | $0.00889 | +2.30% |
| Sep 8, 2024 | $0.00869 | +3.82% |
| Sep 7, 2024 | $0.00837 | +4.63% |
| Sep 6, 2024 | $0.008 | -0.12% |
| Sep 5, 2024 | $0.00801 | +0.12% |
| Sep 4, 2024 | $0.008 | +2.56% |
| Sep 3, 2024 | $0.0078 | -2.26% |
| Sep 2, 2024 | $0.00798 | -4.66% |
| Sep 1, 2024 | $0.00837 | +4.23% |
| Aug 31, 2024 | $0.00803 | +0.50% |
| Aug 30, 2024 | $0.00799 | -0.37% |
| Aug 29, 2024 | $0.00802 | -3.72% |
| Aug 28, 2024 | $0.00833 | +12.72% |
| Aug 27, 2024 | $0.00739 | -14.96% |
| Aug 26, 2024 | $0.00869 | -6.46% |
| Aug 25, 2024 | $0.00929 | +1.75% |
| Aug 24, 2024 | $0.00913 | -4.30% |
| Aug 23, 2024 | $0.00954 | -1.24% |
| Aug 22, 2024 | $0.00966 | +13.11% |
| Aug 21, 2024 | $0.00854 | -25.67% |
| Aug 20, 2024 | $0.01149 | +2.13% |
| Aug 19, 2024 | $0.01125 | +9.01% |
| Aug 18, 2024 | $0.01032 | +19.58% |
| Aug 17, 2024 | $0.00863 | -42.47% |
| Aug 16, 2024 | $0.015 | +30.43% |
| Aug 15, 2024 | $0.0115 | -13.66% |
| Aug 14, 2024 | $0.01332 | +11.65% |
| Aug 13, 2024 | $0.01193 | -7.88% |
| Aug 12, 2024 | $0.01295 | -0.61% |
| Aug 11, 2024 | $0.01303 | +4.32% |
| Aug 10, 2024 | $0.01249 | +3.05% |
| Aug 9, 2024 | $0.01212 | -1.70% |
| Aug 8, 2024 | $0.01233 | +4.58% |
| Aug 7, 2024 | $0.01179 | -1.17% |
| Aug 6, 2024 | $0.01193 | +3.29% |
| Aug 5, 2024 | $0.01155 | -17.85% |
| Aug 4, 2024 | $0.01406 | -7.07% |
| Aug 3, 2024 | $0.01513 | +8.77% |
| Aug 2, 2024 | $0.01391 | -10.89% |
| Aug 1, 2024 | $0.01561 | +4.69% |
| Jul 31, 2024 | $0.01491 | +6.05% |
| Jul 30, 2024 | $0.01406 | -6.83% |
| Jul 29, 2024 | $0.01509 | +0.13% |
| Jul 28, 2024 | $0.01507 | -2.71% |
| Jul 27, 2024 | $0.01549 | +2.86% |
| Jul 26, 2024 | $0.01506 | -1.44% |
| Jul 25, 2024 | $0.01528 | -25.46% |